Binance-Peg Cardano Token Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.169
+0.37%
$ 76.34 million $ 57,994
Jul 11, 1 PM $ 0.168
+0.25%
$ 76.05 million $ 70,250
Jul 11, 12 PM $ 0.168
+0.01%
$ 75.89 million $ 70,123
Jul 11, 11 AM $ 0.168
+0.17%
$ 75.85 million $ 71,515
Jul 11, 10 AM $ 0.168
-0.06%
$ 75.72 million $ 75,717
Jul 11, 9 AM $ 0.168
+1.28%
$ 75.76 million $ 77,767
Jul 11, 8 AM $ 0.166
+0.71%
$ 74.8 million $ 84,826
Jul 11, 7 AM $ 0.167
+0.15%
$ 75.58 million $ 90,953
Jul 11, 6 AM $ 0.167
+0.22%
$ 75.46 million $ 91,523
Jul 11, 5 AM $ 0.167
+0.34%
$ 75.3 million $ 94,234
Jul 11, 4 AM $ 0.166
-0.10%
$ 75.04 million $ 93,477
Jul 11, 3 AM $ 0.166
+0.24%
$ 75.04 million $ 101,026
Jul 11, 2 AM $ 0.166
-0.59%
$ 74.86 million $ 111,998
Jul 11, 1 AM $ 0.167
-0.11%
$ 75.31 million $ 124,931
Jul 11, 12 AM $ 0.167
-0.11%
$ 75.4 million $ 130,344
Jul 10, 11 PM $ 0.167
+0.25%
$ 75.49 million $ 131,820
Jul 10, 10 PM $ 0.167
+0.05%
$ 75.29 million $ 133,791
Jul 10, 9 PM $ 0.167
+0.88%
$ 75.26 million $ 133,840
Jul 10, 8 PM $ 0.165
-0.23%
$ 74.6 million $ 135,372
Jul 10, 7 PM $ 0.166
+0.51%
$ 74.8 million $ 138,245
Jul 10, 6 PM $ 0.165
-1.19%
$ 74.42 million $ 139,470
Jul 10, 5 PM $ 0.167
-0.10%
$ 75.34 million $ 142,975
Jul 10, 4 PM $ 0.167
+0.84%
$ 75.42 million $ 150,020
Jul 10, 3 PM $ 0.165
-0.35%
$ 74.78 million $ 151,746
Jul 10, 2 PM $ 0.166
-1.10%
$ 75.04 million $ 158,957
Jul 10, 1 PM $ 0.168
+0.26%
$ 75.89 million $ 159,173
Jul 10, 12 PM $ 0.168
+0.44%
$ 75.71 million $ 162,240
Jul 10, 11 AM $ 0.167
-1.35%
$ 75.38 million $ 163,804
Jul 10, 10 AM $ 0.169
+0.33%
$ 76.4 million $ 167,644
Jul 10, 9 AM $ 0.169
+3.59%
$ 76.25 million $ 173,471
Jul 10, 8 AM $ 0.162
-0.62%
$ 73.22 million $ 163,060
Jul 10, 7 AM $ 0.163
+1.27%
$ 73.56 million $ 163,377
Jul 10, 6 AM $ 0.161
-3.72%
$ 72.64 million $ 165,411
Jul 10, 5 AM $ 0.167
-0.15%
$ 75.64 million $ 174,038
Jul 10, 4 AM $ 0.168
+0.18%
$ 75.8 million $ 179,196
Jul 10, 3 AM $ 0.167
-0.74%
$ 75.67 million $ 175,145
Jul 10, 2 AM $ 0.168
-0.58%
$ 75.99 million $ 161,687
Jul 10, 1 AM $ 0.169
+1.75%
$ 76.44 million $ 160,685
Jul 10, 12 AM $ 0.166
-0.21%
$ 75.11 million $ 160,915
Jul 9, 11 PM $ 0.167
-0.23%
$ 75.32 million $ 158,282
Jul 9, 10 PM $ 0.167
+0.29%
$ 75.49 million $ 156,846
Jul 9, 9 PM $ 0.167
+0.01%
$ 75.28 million $ 158,262
Jul 9, 8 PM $ 0.166
+0.59%
$ 75.24 million $ 159,630
Jul 9, 7 PM $ 0.166
-0.63%
$ 74.8 million $ 156,146
Jul 9, 6 PM $ 0.167
-0.06%
$ 75.27 million $ 151,929
Jul 9, 5 PM $ 0.167
+0.48%
$ 75.31 million $ 151,644
Jul 9, 4 PM $ 0.166
-0.45%
$ 74.96 million $ 155,626
Jul 9, 3 PM $ 0.167
-1.49%
$ 75.29 million $ 165,430
Jul 9, 2 PM $ 0.169
-0.03%
$ 76.43 million $ 161,459
Jul 9, 1 PM $ 0.169
+0.04%
$ 76.46 million $ 167,150