Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.211
+1.30%
$95.16 million $239,675
Aug 28, 1 PM $0.208
-0.02%
$93.94 million $210,093
Aug 28, 12 PM $0.208
-0.63%
$94.03 million $214,664
Aug 28, 11 AM $0.209
+0.31%
$94.63 million $212,779
Aug 28, 10 AM $0.209
+0.26%
$94.34 million $213,328
Aug 28, 9 AM $0.208
-0.49%
$94.09 million $214,122
Aug 28, 8 AM $0.209
+0.00%
$94.54 million $228,619
Aug 28, 7 AM $0.209
-0.81%
$94.52 million $235,203
Aug 28, 6 AM $0.211
+0.36%
$95.3 million $233,660
Aug 28, 5 AM $0.21
-0.10%
$94.93 million $236,908
Aug 28, 4 AM $0.21
+0.18%
$95.03 million $241,561
Aug 28, 3 AM $0.21
+0.01%
$94.85 million $243,056
Aug 28, 2 AM $0.21
-2.17%
$94.84 million $241,780
Aug 28, 1 AM $0.215
+0.09%
$96.94 million $228,704
Aug 28, 12 AM $0.214
+0.17%
$96.9 million $219,918
Aug 27, 11 PM $0.214
-0.20%
$96.76 million $217,415
Aug 27, 10 PM $0.215
+0.43%
$96.96 million $219,128
Aug 27, 9 PM $0.214
-0.11%
$96.54 million $238,294
Aug 27, 8 PM $0.214
-0.13%
$96.64 million $335,284
Aug 27, 7 PM $0.214
+0.30%
$96.82 million $334,074
Aug 27, 6 PM $0.214
-0.95%
$96.52 million $332,192
Aug 27, 5 PM $0.216
-0.16%
$97.47 million $327,617
Aug 27, 4 PM $0.216
+0.80%
$97.62 million $324,844
Aug 27, 3 PM $0.214
-0.19%
$96.92 million $321,498
Aug 27, 2 PM $0.215
+0.98%
$97.09 million $333,821
Aug 27, 1 PM $0.213
+0.52%
$96.17 million $326,244
Aug 27, 12 PM $0.212
+0.15%
$95.67 million $325,735
Aug 27, 11 AM $0.211
-0.58%
$95.54 million $338,781
Aug 27, 10 AM $0.213
-1.18%
$96.09 million $339,158
Aug 27, 9 AM $0.215
+0.10%
$97.24 million $335,562
Aug 27, 8 AM $0.215
+1.89%
$97.16 million $334,510
Aug 27, 7 AM $0.211
+0.40%
$95.36 million $320,483
Aug 27, 6 AM $0.21
+0.36%
$94.98 million $321,164
Aug 27, 5 AM $0.209
+0.20%
$94.65 million $318,202
Aug 27, 4 AM $0.209
+0.04%
$94.48 million $318,156
Aug 27, 3 AM $0.209
-0.03%
$94.43 million $317,640
Aug 27, 2 AM $0.209
-0.88%
$94.47 million $314,021
Aug 27, 1 AM $0.211
+0.04%
$95.34 million $311,942
Aug 27, 12 AM $0.211
-0.59%
$95.31 million $310,637
Aug 26, 11 PM $0.212
+0.91%
$95.89 million $313,899
Aug 26, 10 PM $0.21
+0.99%
$95.02 million $315,409
Aug 26, 9 PM $0.208
+1.26%
$94.1 million $310,137
Aug 26, 8 PM $0.206
-0.09%
$92.91 million $214,402
Aug 26, 7 PM $0.206
-0.15%
$92.98 million $220,388
Aug 26, 6 PM $0.206
+0.32%
$93.14 million $219,021
Aug 26, 5 PM $0.205
+0.78%
$92.86 million $217,141
Aug 26, 4 PM $0.204
-0.55%
$92.12 million $215,970
Aug 26, 3 PM $0.205
-0.02%
$92.64 million $213,990
Aug 26, 2 PM $0.205
-1.65%
$92.64 million $198,967
Aug 26, 1 PM $0.208
-0.73%
$94.22 million $196,928