Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.189
+0.03%
$ 85.03 million $ 367,669
1:24 PM $ 0.189
+0.00%
$ 85.24 million $ 366,974
1:23 PM $ 0.189
-0.12%
$ 85.24 million $ 366,974
1:22 PM $ 0.189
+0.07%
$ 85.24 million $ 366,304
1:21 PM $ 0.189
+0.00%
$ 85.24 million $ 366,399
1:20 PM $ 0.189
+0.00%
$ 85.24 million $ 366,290
1:19 PM $ 0.189
+0.14%
$ 85.27 million $ 363,908
1:18 PM $ 0.188
+0.47%
$ 85.27 million $ 363,908
1:17 PM $ 0.188
+0.18%
$ 85.27 million $ 360,829
1:16 PM $ 0.187
+0.20%
$ 85.27 million $ 359,768
1:15 PM $ 0.187
+0.00%
$ 85.27 million $ 359,768
1:14 PM $ 0.187
+0.03%
$ 84.4 million $ 359,311
1:12 PM $ 0.187
+0.00%
$ 84.4 million $ 359,282
1:11 PM $ 0.187
+0.00%
$ 84.4 million $ 359,258
1:10 PM $ 0.187
+0.00%
$ 84.4 million $ 359,222
1:09 PM $ 0.187
+0.20%
$ 84.38 million $ 358,400
1:08 PM $ 0.186
+0.13%
$ 84.38 million $ 358,036
1:07 PM $ 0.186
+0.00%
$ 84.38 million $ 356,764
1:06 PM $ 0.186
-0.12%
$ 84.38 million $ 356,764
1:05 PM $ 0.186
-0.57%
$ 84.38 million $ 355,763
1:04 PM $ 0.187
+0.22%
$ 84.68 million $ 354,507
1:03 PM $ 0.187
-0.35%
$ 84.68 million $ 354,507
1:02 PM $ 0.188
-0.03%
$ 84.68 million $ 354,519
1:01 PM $ 0.188
+0.18%
$ 84.68 million $ 353,887
12:58 PM $ 0.187
-0.11%
$ 84.67 million $ 351,959
12:57 PM $ 0.188
-0.08%
$ 84.67 million $ 349,023
12:56 PM $ 0.188
+0.20%
$ 84.67 million $ 349,023
12:54 PM $ 0.187
-0.04%
$ 84.72 million $ 349,257
12:53 PM $ 0.188
-0.10%
$ 84.72 million $ 349,985
12:52 PM $ 0.188
-0.24%
$ 84.72 million $ 349,985
12:51 PM $ 0.188
+0.00%
$ 84.72 million $ 349,076
12:50 PM $ 0.188
+0.00%
$ 84.72 million $ 348,531
12:49 PM $ 0.188
-0.16%
$ 85.07 million $ 348,525
12:48 PM $ 0.188
-0.03%
$ 85.07 million $ 347,835
12:47 PM $ 0.188
+0.06%
$ 85.07 million $ 347,521
12:46 PM $ 0.188
+0.23%
$ 85.07 million $ 345,026
12:45 PM $ 0.188
-0.02%
$ 85.07 million $ 344,570
12:44 PM $ 0.188
+0.16%
$ 84.94 million $ 343,745
12:43 PM $ 0.188
+0.29%
$ 84.94 million $ 343,745
12:42 PM $ 0.187
+0.21%
$ 84.94 million $ 341,021
12:41 PM $ 0.187
+0.00%
$ 84.94 million $ 341,565
12:40 PM $ 0.187
+0.01%
$ 84.94 million $ 343,092
12:39 PM $ 0.187
+0.00%
$ 84.45 million $ 343,098
12:38 PM $ 0.187
+0.00%
$ 84.45 million $ 343,497
12:37 PM $ 0.187
+0.00%
$ 84.45 million $ 343,497
12:36 PM $ 0.187
+0.18%
$ 84.45 million $ 341,728
12:35 PM $ 0.187
+0.26%
$ 84.45 million $ 341,728
12:34 PM $ 0.186
+0.00%
$ 84.08 million $ 341,464
12:32 PM $ 0.186
+0.00%
$ 84.08 million $ 341,231
12:31 PM $ 0.186
-0.06%
$ 84.08 million $ 341,081