Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.203
-0.54%
$91.9 million $95,271
Aug 30, 2 PM $0.204
+0.02%
$92.38 million $93,211
Aug 30, 1 PM $0.204
+0.81%
$92.37 million $89,612
Aug 30, 12 PM $0.203
+0.90%
$91.6 million $83,099
Aug 30, 11 AM $0.201
-0.31%
$90.72 million $80,302
Aug 30, 10 AM $0.201
+0.37%
$91 million $78,779
Aug 30, 9 AM $0.201
-0.09%
$90.69 million $77,606
Aug 30, 8 AM $0.201
-0.13%
$90.78 million $78,881
Aug 30, 7 AM $0.201
-0.55%
$90.89 million $81,236
Aug 30, 6 AM $0.202
+0.59%
$91.41 million $79,260
Aug 30, 5 AM $0.201
+0.27%
$90.87 million $79,031
Aug 30, 4 AM $0.201
-0.24%
$90.61 million $78,098
Aug 30, 3 AM $0.201
+0.00%
$90.81 million $77,422
Aug 30, 2 AM $0.201
+0.09%
$90.83 million $77,663
Aug 30, 1 AM $0.201
-0.29%
$90.74 million $79,210
Aug 30, 12 AM $0.201
-0.14%
$91.02 million $77,421
Aug 29, 11 PM $0.202
+0.10%
$91.15 million $78,110
Aug 29, 10 PM $0.202
-0.01%
$91.06 million $81,250
Aug 29, 9 PM $0.202
-0.07%
$91.12 million $87,080
Aug 29, 8 PM $0.202
-0.09%
$91.2 million $89,793
Aug 29, 7 PM $0.202
+0.37%
$91.28 million $89,363
Aug 29, 6 PM $0.201
+0.35%
$90.89 million $87,753
Aug 29, 5 PM $0.2
-0.15%
$90.57 million $94,705
Aug 29, 4 PM $0.201
-0.08%
$90.71 million $98,929
Aug 29, 3 PM $0.201
-0.72%
$90.79 million $135,826
Aug 29, 2 PM $0.202
+1.16%
$91.44 million $155,936
Aug 29, 1 PM $0.2
+0.03%
$90.42 million $203,474
Aug 29, 12 PM $0.2
-0.02%
$90.39 million $205,094
Aug 29, 11 AM $0.2
-0.05%
$90.4 million $203,529
Aug 29, 10 AM $0.2
+0.07%
$90.47 million $209,601
Aug 29, 9 AM $0.2
+0.28%
$90.45 million $218,024
Aug 29, 8 AM $0.2
-0.36%
$90.18 million $219,586
Aug 29, 7 AM $0.2
-0.02%
$90.52 million $219,090
Aug 29, 6 AM $0.2
-0.54%
$90.53 million $223,609
Aug 29, 5 AM $0.201
+0.02%
$91.01 million $220,753
Aug 29, 4 AM $0.201
-0.03%
$90.94 million $222,115
Aug 29, 3 AM $0.201
-0.31%
$90.97 million $226,996
Aug 29, 2 AM $0.202
-0.34%
$91.24 million $234,756
Aug 29, 1 AM $0.203
-0.14%
$91.56 million $260,534
Aug 29, 12 AM $0.203
-0.01%
$91.66 million $268,130
Aug 28, 11 PM $0.203
+0.31%
$91.58 million $272,967
Aug 28, 10 PM $0.202
+0.75%
$91.3 million $273,473
Aug 28, 9 PM $0.201
-0.63%
$90.63 million $275,419
Aug 28, 8 PM $0.202
-0.11%
$91.21 million $277,047
Aug 28, 7 PM $0.202
+0.55%
$91.29 million $281,839
Aug 28, 6 PM $0.201
-1.09%
$90.75 million $280,287
Aug 28, 5 PM $0.203
-0.23%
$91.77 million $282,550
Aug 28, 4 PM $0.204
-0.66%
$91.98 million $286,381
Aug 28, 3 PM $0.205
-2.71%
$92.59 million $259,198
Aug 28, 2 PM $0.211
+1.30%
$95.16 million $239,675