Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.188
+0.02%
$ 85.18 million $ 373,301
1:57 PM $ 0.188
+0.05%
$ 85.18 million $ 373,197
1:56 PM $ 0.188
-0.45%
$ 85.18 million $ 371,325
1:55 PM $ 0.189
+0.00%
$ 85.18 million $ 371,593
1:54 PM $ 0.189
+0.00%
$ 85.49 million $ 371,593
1:53 PM $ 0.189
+0.00%
$ 85.49 million $ 370,274
1:52 PM $ 0.189
+0.49%
$ 85.49 million $ 370,274
1:51 PM $ 0.188
+0.19%
$ 85.49 million $ 367,327
1:50 PM $ 0.188
+0.00%
$ 85.49 million $ 367,113
1:46 PM $ 0.188
+0.14%
$ 84.81 million $ 366,760
1:45 PM $ 0.187
+0.01%
$ 84.81 million $ 366,387
1:44 PM $ 0.187
+0.01%
$ 84.67 million $ 365,267
1:43 PM $ 0.187
+0.02%
$ 84.67 million $ 365,267
1:41 PM $ 0.187
-0.28%
$ 84.67 million $ 367,338
1:40 PM $ 0.188
-0.09%
$ 84.67 million $ 367,338
1:39 PM $ 0.188
-0.01%
$ 84.96 million $ 366,855
1:35 PM $ 0.188
-0.03%
$ 84.96 million $ 366,703
1:34 PM $ 0.188
+0.00%
$ 85 million $ 366,724
1:33 PM $ 0.188
+0.00%
$ 85 million $ 366,724
1:32 PM $ 0.188
-0.01%
$ 85 million $ 366,710
1:30 PM $ 0.188
-0.02%
$ 85 million $ 366,601
1:29 PM $ 0.188
-0.14%
$ 85.03 million $ 367,758
1:28 PM $ 0.188
+0.00%
$ 85.03 million $ 367,758
1:27 PM $ 0.188
-0.13%
$ 85.03 million $ 366,996
1:25 PM $ 0.189
+0.03%
$ 85.03 million $ 367,669
1:24 PM $ 0.189
+0.00%
$ 85.24 million $ 366,974
1:23 PM $ 0.189
-0.12%
$ 85.24 million $ 366,974
1:22 PM $ 0.189
+0.07%
$ 85.24 million $ 366,304
1:21 PM $ 0.189
+0.00%
$ 85.24 million $ 366,399
1:20 PM $ 0.189
+0.00%
$ 85.24 million $ 366,290
1:19 PM $ 0.189
+0.14%
$ 85.27 million $ 363,908
1:18 PM $ 0.188
+0.47%
$ 85.27 million $ 363,908
1:17 PM $ 0.188
+0.18%
$ 85.27 million $ 360,829
1:16 PM $ 0.187
+0.20%
$ 85.27 million $ 359,768
1:15 PM $ 0.187
+0.00%
$ 85.27 million $ 359,768
1:14 PM $ 0.187
+0.03%
$ 84.4 million $ 359,311
1:12 PM $ 0.187
+0.00%
$ 84.4 million $ 359,282
1:11 PM $ 0.187
+0.00%
$ 84.4 million $ 359,258
1:10 PM $ 0.187
+0.00%
$ 84.4 million $ 359,222
1:09 PM $ 0.187
+0.20%
$ 84.38 million $ 358,400
1:08 PM $ 0.186
+0.13%
$ 84.38 million $ 358,036
1:07 PM $ 0.186
+0.00%
$ 84.38 million $ 356,764
1:06 PM $ 0.186
-0.12%
$ 84.38 million $ 356,764
1:05 PM $ 0.186
-0.57%
$ 84.38 million $ 355,763
1:04 PM $ 0.187
+0.22%
$ 84.68 million $ 354,507
1:03 PM $ 0.187
-0.35%
$ 84.68 million $ 354,507
1:02 PM $ 0.188
-0.03%
$ 84.68 million $ 354,519
1:01 PM $ 0.188
+0.18%
$ 84.68 million $ 353,887
12:58 PM $ 0.187
-0.11%
$ 84.67 million $ 351,959
12:57 PM $ 0.188
-0.08%
$ 84.67 million $ 349,023