Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.186
-0.01%
$ 84.07 million $ 168,966
11:55 AM $ 0.186
+0.00%
$ 84.07 million $ 168,995
11:54 AM $ 0.186
+0.00%
$ 83.97 million $ 168,995
11:53 AM $ 0.186
+0.01%
$ 83.97 million $ 169,200
11:52 AM $ 0.185
+0.00%
$ 83.97 million $ 168,651
11:49 AM $ 0.185
-0.01%
$ 83.69 million $ 168,650
11:48 AM $ 0.185
+0.00%
$ 83.69 million $ 168,624
11:47 AM $ 0.185
-0.01%
$ 83.69 million $ 168,581
11:46 AM $ 0.185
+0.01%
$ 83.69 million $ 168,562
11:44 AM $ 0.185
-0.05%
$ 83.66 million $ 168,452
11:43 AM $ 0.185
+0.00%
$ 83.66 million $ 168,316
11:42 AM $ 0.185
-0.04%
$ 83.66 million $ 168,315
11:41 AM $ 0.185
+0.00%
$ 83.66 million $ 167,897
11:40 AM $ 0.185
+0.00%
$ 83.66 million $ 167,789
11:39 AM $ 0.185
+0.03%
$ 83.75 million $ 167,784
11:38 AM $ 0.185
+0.00%
$ 83.75 million $ 167,601
11:37 AM $ 0.185
+0.05%
$ 83.75 million $ 167,609
11:36 AM $ 0.185
+0.00%
$ 83.75 million $ 167,553
11:35 AM $ 0.185
-0.04%
$ 83.75 million $ 167,391
11:34 AM $ 0.185
+0.01%
$ 83.75 million $ 166,972
11:33 AM $ 0.185
+0.00%
$ 83.75 million $ 167,358
11:30 AM $ 0.185
+0.00%
$ 83.75 million $ 167,296
11:29 AM $ 0.185
+0.00%
$ 83.74 million $ 167,295
11:27 AM $ 0.185
+0.00%
$ 83.74 million $ 167,475
11:25 AM $ 0.185
+0.01%
$ 83.74 million $ 167,539
11:22 AM $ 0.185
+0.15%
$ 83.75 million $ 167,745
11:21 AM $ 0.185
+0.00%
$ 83.75 million $ 166,950
11:18 AM $ 0.185
+0.02%
$ 83.57 million $ 166,950
11:17 AM $ 0.185
+0.00%
$ 83.57 million $ 166,960
11:16 AM $ 0.185
-0.01%
$ 83.57 million $ 166,804
11:15 AM $ 0.185
-0.01%
$ 83.57 million $ 165,567
11:13 AM $ 0.185
-0.19%
$ 83.59 million $ 165,512
11:11 AM $ 0.185
+0.00%
$ 83.59 million $ 166,390
11:10 AM $ 0.185
+0.00%
$ 83.59 million $ 166,462
11:08 AM $ 0.185
+0.00%
$ 83.79 million $ 166,462
11:06 AM $ 0.185
-0.01%
$ 83.79 million $ 166,447
11:04 AM $ 0.185
-0.07%
$ 83.8 million $ 168,194
11:01 AM $ 0.186
+0.00%
$ 83.8 million $ 168,337
11:00 AM $ 0.185
+0.00%
$ 83.8 million $ 168,392
10:58 AM $ 0.185
+0.00%
$ 83.82 million $ 168,446
10:56 AM $ 0.186
+0.00%
$ 83.82 million $ 168,490
10:55 AM $ 0.186
+0.00%
$ 83.82 million $ 168,452
10:51 AM $ 0.186
+0.00%
$ 83.83 million $ 168,489
10:48 AM $ 0.186
+0.00%
$ 83.86 million $ 168,803
10:46 AM $ 0.186
+0.00%
$ 83.86 million $ 168,875
10:44 AM $ 0.186
+0.01%
$ 83.91 million $ 168,873
10:42 AM $ 0.186
+0.00%
$ 83.91 million $ 168,802
10:40 AM $ 0.186
+0.00%
$ 83.91 million $ 168,610
10:38 AM $ 0.186
-0.01%
$ 83.91 million $ 168,610
10:37 AM $ 0.186
+0.00%
$ 83.91 million $ 168,620