Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.197
-1.15%
$89.15 million $393,061
Sep 1, 3 PM $0.2
-0.06%
$90.22 million $378,260
Sep 1, 2 PM $0.2
+0.43%
$90.28 million $376,599
Sep 1, 1 PM $0.199
+0.07%
$89.88 million $375,155
Sep 1, 12 PM $0.199
-0.53%
$89.82 million $367,726
Sep 1, 11 AM $0.2
+0.33%
$90.31 million $366,932
Sep 1, 10 AM $0.199
+1.11%
$90.03 million $362,922
Sep 1, 9 AM $0.197
-0.14%
$89.05 million $351,020
Sep 1, 8 AM $0.197
-1.46%
$89.17 million $348,563
Sep 1, 7 AM $0.2
-0.17%
$90.49 million $177,997
Sep 1, 6 AM $0.201
-0.87%
$90.65 million $173,136
Sep 1, 5 AM $0.202
+0.67%
$91.46 million $170,646
Sep 1, 4 AM $0.201
-0.06%
$90.86 million $175,044
Sep 1, 3 AM $0.201
+0.52%
$90.92 million $175,656
Sep 1, 2 AM $0.2
+0.33%
$90.45 million $157,290
Sep 1, 1 AM $0.199
-0.04%
$90.15 million $172,775
Sep 1, 12 AM $0.2
+0.70%
$90.18 million $171,495
Aug 31, 11 PM $0.198
-0.40%
$89.56 million $195,652
Aug 31, 10 PM $0.199
-0.17%
$89.92 million $219,449
Aug 31, 9 PM $0.199
+0.18%
$90.07 million $230,696
Aug 31, 8 PM $0.199
+0.03%
$89.92 million $237,186
Aug 31, 7 PM $0.199
-0.42%
$89.89 million $238,423
Aug 31, 6 PM $0.2
+1.12%
$90.27 million $239,537
Aug 31, 5 PM $0.198
+0.51%
$89.27 million $232,989
Aug 31, 4 PM $0.197
+0.23%
$88.83 million $233,374
Aug 31, 3 PM $0.196
-0.19%
$88.63 million $235,563
Aug 31, 2 PM $0.196
+1.11%
$88.78 million $229,803
Aug 31, 1 PM $0.194
-0.43%
$87.82 million $233,435
Aug 31, 12 PM $0.195
-0.85%
$88.19 million $227,998
Aug 31, 11 AM $0.197
-0.51%
$88.94 million $229,537
Aug 31, 10 AM $0.198
+0.63%
$89.4 million $230,010
Aug 31, 9 AM $0.197
+0.12%
$88.85 million $227,261
Aug 31, 8 AM $0.196
+0.33%
$88.74 million $226,112
Aug 31, 7 AM $0.196
+0.14%
$88.46 million $223,020
Aug 31, 6 AM $0.195
+0.02%
$88.33 million $225,398
Aug 31, 5 AM $0.195
+1.13%
$88.32 million $226,797
Aug 31, 4 AM $0.193
-0.32%
$87.32 million $220,329
Aug 31, 3 AM $0.194
+0.87%
$87.6 million $219,299
Aug 31, 2 AM $0.192
-0.41%
$86.84 million $215,240
Aug 31, 1 AM $0.193
-0.78%
$87.2 million $206,308
Aug 31, 12 AM $0.195
+1.03%
$87.92 million $191,841
Aug 30, 11 PM $0.193
-2.96%
$87.04 million $174,378
Aug 30, 10 PM $0.198
-0.71%
$89.69 million $138,434
Aug 30, 9 PM $0.2
-0.80%
$90.33 million $125,675
Aug 30, 8 PM $0.202
-0.92%
$91.07 million $114,784
Aug 30, 7 PM $0.203
-0.94%
$91.89 million $106,059
Aug 30, 6 PM $0.205
+0.25%
$92.77 million $110,513
Aug 30, 5 PM $0.205
-0.38%
$92.53 million $107,697
Aug 30, 4 PM $0.206
+1.07%
$92.9 million $102,163
Aug 30, 3 PM $0.203
-0.54%
$91.9 million $95,271