Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.188
+0.00%
$ 84.94 million $ 379,841
2:32 PM $ 0.188
+0.00%
$ 85.06 million $ 379,842
2:31 PM $ 0.188
+0.00%
$ 85.06 million $ 380,362
2:29 PM $ 0.188
+0.00%
$ 85.06 million $ 380,362
2:26 PM $ 0.188
+0.00%
$ 85.06 million $ 380,347
2:25 PM $ 0.188
+0.00%
$ 85.06 million $ 380,334
2:24 PM $ 0.188
+0.00%
$ 85.07 million $ 380,334
2:23 PM $ 0.188
-0.01%
$ 85.07 million $ 380,439
2:21 PM $ 0.188
+0.00%
$ 85.07 million $ 380,583
2:20 PM $ 0.188
+0.00%
$ 85.07 million $ 380,377
2:16 PM $ 0.188
+0.00%
$ 85.06 million $ 380,358
2:14 PM $ 0.188
-0.06%
$ 85.07 million $ 380,293
2:10 PM $ 0.188
-0.06%
$ 85.07 million $ 380,211
2:09 PM $ 0.189
+0.00%
$ 85.19 million $ 379,414
2:08 PM $ 0.189
+0.04%
$ 85.19 million $ 379,414
2:07 PM $ 0.189
+0.00%
$ 85.19 million $ 378,818
2:06 PM $ 0.189
+0.01%
$ 85.19 million $ 378,818
2:05 PM $ 0.188
+0.00%
$ 85.19 million $ 377,570
2:02 PM $ 0.189
-0.21%
$ 85.19 million $ 377,224
2:01 PM $ 0.189
+0.00%
$ 85.19 million $ 377,153
2:00 PM $ 0.189
+0.15%
$ 85.19 million $ 376,250
1:58 PM $ 0.188
+0.02%
$ 85.18 million $ 373,301
1:57 PM $ 0.188
+0.05%
$ 85.18 million $ 373,197
1:56 PM $ 0.188
-0.45%
$ 85.18 million $ 371,325
1:55 PM $ 0.189
+0.00%
$ 85.18 million $ 371,593
1:54 PM $ 0.189
+0.00%
$ 85.49 million $ 371,593
1:53 PM $ 0.189
+0.00%
$ 85.49 million $ 370,274
1:52 PM $ 0.189
+0.49%
$ 85.49 million $ 370,274
1:51 PM $ 0.188
+0.19%
$ 85.49 million $ 367,327
1:50 PM $ 0.188
+0.00%
$ 85.49 million $ 367,113
1:46 PM $ 0.188
+0.14%
$ 84.81 million $ 366,760
1:45 PM $ 0.187
+0.01%
$ 84.81 million $ 366,387
1:44 PM $ 0.187
+0.01%
$ 84.67 million $ 365,267
1:43 PM $ 0.187
+0.02%
$ 84.67 million $ 365,267
1:41 PM $ 0.187
-0.28%
$ 84.67 million $ 367,338
1:40 PM $ 0.188
-0.09%
$ 84.67 million $ 367,338
1:39 PM $ 0.188
-0.01%
$ 84.96 million $ 366,855
1:35 PM $ 0.188
-0.03%
$ 84.96 million $ 366,703
1:34 PM $ 0.188
+0.00%
$ 85 million $ 366,724
1:33 PM $ 0.188
+0.00%
$ 85 million $ 366,724
1:32 PM $ 0.188
-0.01%
$ 85 million $ 366,710
1:30 PM $ 0.188
-0.02%
$ 85 million $ 366,601
1:29 PM $ 0.188
-0.14%
$ 85.03 million $ 367,758
1:28 PM $ 0.188
+0.00%
$ 85.03 million $ 367,758
1:27 PM $ 0.188
-0.13%
$ 85.03 million $ 366,996
1:25 PM $ 0.189
+0.03%
$ 85.03 million $ 367,669
1:24 PM $ 0.189
+0.00%
$ 85.24 million $ 366,974
1:23 PM $ 0.189
-0.12%
$ 85.24 million $ 366,974
1:22 PM $ 0.189
+0.07%
$ 85.24 million $ 366,304
1:21 PM $ 0.189
+0.00%
$ 85.24 million $ 366,399