Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.222
-0.49%
$100.28 million $947,480
Sep 3, 5 PM $0.223
+0.40%
$100.92 million $918,238
Sep 3, 4 PM $0.222
+1.08%
$100.54 million $919,788
Sep 3, 3 PM $0.22
+1.58%
$99.36 million $842,208
Sep 3, 2 PM $0.216
+2.92%
$97.81 million $788,187
Sep 3, 1 PM $0.21
+0.64%
$95.05 million $711,323
Sep 3, 12 PM $0.209
+0.77%
$94.44 million $696,332
Sep 3, 11 AM $0.207
+0.00%
$93.71 million $667,184
Sep 3, 10 AM $0.207
+0.28%
$93.7 million $638,484
Sep 3, 9 AM $0.207
-0.69%
$93.45 million $615,618
Sep 3, 8 AM $0.208
+1.30%
$94.1 million $595,808
Sep 3, 7 AM $0.205
+0.03%
$92.8 million $558,016
Sep 3, 6 AM $0.205
-0.66%
$92.75 million $553,685
Sep 3, 5 AM $0.207
-0.11%
$93.37 million $545,060
Sep 3, 4 AM $0.207
+1.00%
$93.45 million $511,436
Sep 3, 3 AM $0.205
-0.96%
$92.52 million $509,108
Sep 3, 2 AM $0.207
+0.84%
$93.43 million $501,482
Sep 3, 1 AM $0.205
+2.27%
$92.84 million $487,437
Sep 3, 12 AM $0.201
+0.10%
$90.78 million $363,815
Sep 2, 11 PM $0.201
+1.11%
$90.68 million $334,158
Sep 2, 10 PM $0.198
-0.79%
$89.69 million $299,209
Sep 2, 9 PM $0.2
+1.01%
$90.4 million $288,140
Sep 2, 8 PM $0.198
+0.64%
$89.5 million $288,027
Sep 2, 7 PM $0.197
+0.01%
$88.92 million $275,562
Sep 2, 6 PM $0.197
+0.11%
$88.91 million $303,371
Sep 2, 5 PM $0.197
+0.21%
$88.81 million $328,566
Sep 2, 4 PM $0.196
-0.01%
$88.62 million $334,417
Sep 2, 3 PM $0.196
+0.15%
$88.61 million $364,563
Sep 2, 2 PM $0.196
-0.32%
$88.48 million $373,665
Sep 2, 1 PM $0.196
+0.99%
$88.75 million $378,778
Sep 2, 12 PM $0.194
-0.02%
$87.88 million $387,937
Sep 2, 11 AM $0.194
+0.57%
$87.89 million $395,117
Sep 2, 10 AM $0.193
-0.41%
$87.39 million $396,458
Sep 2, 9 AM $0.194
-0.49%
$87.77 million $402,329
Sep 2, 8 AM $0.195
-0.94%
$88.2 million $401,931
Sep 2, 7 AM $0.197
-0.36%
$89.04 million $416,410
Sep 2, 6 AM $0.198
-0.41%
$89.37 million $432,827
Sep 2, 5 AM $0.199
+0.74%
$89.72 million $431,850
Sep 2, 4 AM $0.197
-0.32%
$89.07 million $436,729
Sep 2, 3 AM $0.198
+0.35%
$89.36 million $423,106
Sep 2, 2 AM $0.197
+1.39%
$89.04 million $432,286
Sep 2, 1 AM $0.194
-1.32%
$87.7 million $420,097
Sep 2, 12 AM $0.197
+0.16%
$88.89 million $418,455
Sep 1, 11 PM $0.196
+0.49%
$88.75 million $420,751
Sep 1, 10 PM $0.195
-0.04%
$88.31 million $427,026
Sep 1, 9 PM $0.195
-0.26%
$88.34 million $423,257
Sep 1, 8 PM $0.196
-0.30%
$88.57 million $418,503
Sep 1, 7 PM $0.197
+0.30%
$88.85 million $424,777
Sep 1, 6 PM $0.196
-0.77%
$88.58 million $415,491
Sep 1, 5 PM $0.198
+0.13%
$89.27 million $401,082