Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.107
+369.60%
$ 48.4 million $ 391
Jul 17, 4 PM $ 0.0323
-80.48%
$ 14.58 million $ 1,337
Jul 17, 3 PM $ 0.165
+1.36%
$ 74.68 million $ 176,423
Jul 17, 2 PM $ 0.163
+3.65%
$ 73.68 million $ 152,801
Jul 17, 1 PM $ 0.15
-1.93%
$ 67.83 million $ 33,126
Jul 17, 12 PM $ 0.153
-2.65%
$ 69.21 million $ 130,381
Jul 17, 11 AM $ 0.157
-1.70%
$ 71.09 million $ 148,747
Jul 17, 10 AM $ 0.16
-0.32%
$ 72.36 million $ 151,987
Jul 17, 9 AM $ 0.161
+0.56%
$ 72.59 million $ 139,100
Jul 17, 8 AM $ 0.16
+0.57%
$ 72.19 million $ 102,909
Jul 17, 7 AM $ 0.159
-0.11%
$ 71.78 million $ 109,234
Jul 17, 6 AM $ 0.159
+0.35%
$ 71.86 million $ 111,634
Jul 17, 5 AM $ 0.158
-1.38%
$ 71.6 million $ 113,092
Jul 17, 4 AM $ 0.161
+0.01%
$ 72.61 million $ 106,506
Jul 17, 3 AM $ 0.161
+0.58%
$ 72.65 million $ 102,456
Jul 17, 2 AM $ 0.16
-0.40%
$ 72.23 million $ 105,377
Jul 17, 1 AM $ 0.161
-0.44%
$ 72.54 million $ 104,524
Jul 17, 12 AM $ 0.161
+0.37%
$ 72.87 million $ 104,621
Jul 16, 11 PM $ 0.161
-0.33%
$ 72.57 million $ 105,553
Jul 16, 10 PM $ 0.161
-1.19%
$ 72.81 million $ 107,059
Jul 16, 9 PM $ 0.163
+0.31%
$ 73.67 million $ 98,757
Jul 16, 8 PM $ 0.163
+0.02%
$ 73.44 million $ 98,973
Jul 16, 7 PM $ 0.162
-0.49%
$ 73.43 million $ 102,528
Jul 16, 6 PM $ 0.0₈133
-36.67%
$ 1 $ 0
Jul 16, 5 PM $ 0.0₈211
-54.49%
$ 1 $ 0
Jul 16, 4 PM $ 0.0₈662
-9.49%
$ 3 $ 0
Jul 16, 3 PM $ 0.0₈861
-85.77%
$ 4 $ 0.001
Jul 16, 2 PM $ 0.0₇15
-75.25%
$ 7 $ 0
Jul 16, 1 PM $ 0.0₇607
-98.54%
$ 27 $ 0
Jul 16, 12 PM $ 0.0₅401
-64.45%
$ 1,813 $ 1
Jul 16, 11 AM $ 0.0000258
+365.68%
$ 11,655 $ 6
Jul 16, 10 AM $ 0.0₅639
-80.69%
$ 2,888 $ 1
Jul 16, 9 AM $ 0.0119
-7.99%
$ 5.38 million $ 347
Jul 16, 8 AM $ 0.0357
-11.88%
$ 16.14 million $ 398
Jul 16, 7 AM $ 0.0405
-74.23%
$ 18.32 million $ 5,053
Jul 16, 6 AM $ 0.157
-4.45%
$ 71.08 million $ 165,024
Jul 16, 5 AM $ 0.165
-0.02%
$ 74.39 million $ 177,425
Jul 16, 4 AM $ 0.164
+0.44%
$ 74.25 million $ 177,663
Jul 16, 3 AM $ 0.164
-0.86%
$ 74.04 million $ 179,332
Jul 16, 2 AM $ 0.165
+0.49%
$ 74.68 million $ 177,446
Jul 16, 1 AM $ 0.164
-0.33%
$ 74.32 million $ 176,006
Jul 16, 12 AM $ 0.165
-0.38%
$ 74.54 million $ 178,148
Jul 15, 11 PM $ 0.166
-0.29%
$ 74.82 million $ 176,151
Jul 15, 10 PM $ 0.166
+1.05%
$ 75.04 million $ 170,562
Jul 15, 9 PM $ 0.164
+38.00%
$ 74.26 million $ 170,003
Jul 15, 8 PM $ 0.114
+29.52%
$ 51.63 million $ 38,740
Jul 15, 7 PM $ 0.0822
+0.84%
$ 37.16 million $ 26,429
Jul 15, 6 PM $ 0.0815
-46.50%
$ 36.85 million $ 26,000
Jul 15, 5 PM $ 0.158
-3.28%
$ 71.32 million $ 153,992
Jul 15, 4 PM $ 0.163
-1.96%
$ 73.73 million $ 160,082