Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.22
-0.15%
$99.34 million $478,585
Sep 5, 6 PM $0.22
-0.37%
$99.5 million $468,321
Sep 5, 5 PM $0.221
+1.31%
$99.87 million $443,354
Sep 5, 4 PM $0.218
+0.30%
$98.57 million $432,908
Sep 5, 3 PM $0.217
-0.21%
$98.28 million $415,886
Sep 5, 2 PM $0.218
+1.19%
$98.49 million $405,610
Sep 5, 1 PM $0.215
-0.49%
$97.33 million $406,561
Sep 5, 12 PM $0.216
+1.60%
$97.8 million $423,187
Sep 5, 11 AM $0.213
+0.00%
$96.26 million $505,079
Sep 5, 10 AM $0.213
-0.10%
$96.27 million $493,382
Sep 5, 9 AM $0.213
+0.05%
$96.37 million $514,702
Sep 5, 8 AM $0.213
-0.26%
$96.34 million $524,345
Sep 5, 7 AM $0.214
+0.24%
$96.62 million $519,525
Sep 5, 6 AM $0.213
+1.22%
$96.41 million $502,534
Sep 5, 5 AM $0.211
+0.06%
$95.26 million $492,223
Sep 5, 4 AM $0.211
-0.08%
$95.15 million $509,514
Sep 5, 3 AM $0.211
+0.12%
$95.24 million $549,909
Sep 5, 2 AM $0.21
-0.10%
$95.12 million $575,652
Sep 5, 1 AM $0.211
-0.07%
$95.21 million $593,504
Sep 5, 12 AM $0.211
+0.01%
$95.29 million $640,740
Sep 4, 11 PM $0.211
+0.15%
$95.29 million $648,287
Sep 4, 10 PM $0.211
-0.54%
$95.15 million $644,946
Sep 4, 9 PM $0.212
-0.47%
$95.67 million $664,980
Sep 4, 8 PM $0.213
-0.43%
$96.16 million $669,876
Sep 4, 7 PM $0.214
+0.58%
$96.58 million $681,547
Sep 4, 6 PM $0.212
+0.39%
$96.01 million $673,211
Sep 4, 5 PM $0.212
-1.12%
$95.62 million $696,222
Sep 4, 4 PM $0.214
+0.34%
$96.71 million $698,528
Sep 4, 3 PM $0.213
+1.11%
$96.39 million $768,011
Sep 4, 2 PM $0.211
-2.02%
$95.34 million $810,278
Sep 4, 1 PM $0.215
+0.43%
$97.32 million $837,246
Sep 4, 12 PM $0.214
-3.15%
$96.91 million $836,330
Sep 4, 11 AM $0.221
+0.49%
$100.06 million $776,818
Sep 4, 10 AM $0.22
-0.57%
$99.57 million $787,507
Sep 4, 9 AM $0.222
-0.35%
$100.14 million $788,966
Sep 4, 8 AM $0.222
+0.91%
$100.49 million $786,372
Sep 4, 7 AM $0.22
-0.28%
$99.57 million $806,868
Sep 4, 6 AM $0.221
-0.08%
$99.84 million $810,977
Sep 4, 5 AM $0.221
-1.15%
$99.92 million $826,683
Sep 4, 4 AM $0.224
-0.18%
$101.09 million $852,578
Sep 4, 3 AM $0.224
-0.43%
$101.32 million $828,773
Sep 4, 2 AM $0.225
+1.06%
$101.77 million $816,999
Sep 4, 1 AM $0.223
+1.18%
$100.7 million $815,471
Sep 4, 12 AM $0.22
-0.36%
$99.51 million $913,618
Sep 3, 11 PM $0.221
-0.03%
$99.85 million $944,858
Sep 3, 10 PM $0.221
-1.03%
$99.87 million $973,386
Sep 3, 9 PM $0.223
-0.19%
$100.91 million $958,428
Sep 3, 8 PM $0.224
+0.74%
$101.11 million $962,055
Sep 3, 7 PM $0.222
+0.10%
$100.38 million $962,515
Sep 3, 6 PM $0.222
-0.49%
$100.28 million $947,480