Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.738
-8.06%
$333.57 million $552,966
Feb 3, 2025 $0.803
-58.93%
$362.8 million $903,425
Feb 2, 2025 $1.95
-19.82%
$883.44 million $117,137
Feb 1, 2025 $2.44
-8.79%
$1.1 billion $48,690
Jan 31, 2025 $2.67
+41.28%
$1.21 billion $45,348
Jan 30, 2025 $1.89
+100.92%
$854.77 million $47,852
Jan 29, 2025 $0.941
+3.94%
$425.44 million $450,435
Jan 28, 2025 $0.906
-2.39%
$409.28 million $415,933
Jan 27, 2025 $0.928
-2.94%
$419.31 million $728,031
Jan 26, 2025 $0.956
-3.24%
$431.98 million $144,420
Jan 25, 2025 $0.988
+2.00%
$446.43 million $119,932
Jan 24, 2025 $0.969
-1.92%
$437.67 million $243,418
Jan 23, 2025 $0.987
+0.90%
$446.24 million $557,209
Jan 22, 2025 $0.979
-2.29%
$442.29 million $444,587
Jan 21, 2025 $1
-0.86%
$452.65 million $402,833
Jan 20, 2025 $1.01
+2.57%
$456.58 million $1.3 million
Jan 19, 2025 $0.987
-9.41%
$446.24 million $162,006
Jan 18, 2025 $1.09
-3.81%
$492.59 million $1.15 million
Jan 17, 2025 $1.13
+4.62%
$512.12 million $997,184
Jan 16, 2025 $1.08
-0.30%
$489.52 million $655,668
Jan 15, 2025 $1.09
+8.93%
$491 million $1.02 million
Jan 14, 2025 $0.998
+6.18%
$450.87 million $299,453
Jan 13, 2025 $0.94
-5.65%
$424.62 million $695,704
Jan 12, 2025 $0.991
+0.00%
$447.98 million $272,307
Jan 11, 2025 $0.991
+6.39%
$447.97 million $444,662
Jan 10, 2025 $0.932
+2.84%
$421.26 million $438,938
Jan 9, 2025 $0.906
-4.47%
$409.36 million $463,552
Jan 8, 2025 $0.946
-4.66%
$427.48 million $968,003
Jan 7, 2025 $0.992
-6.04%
$448.39 million $268,477
Jan 6, 2025 $1.05
+1.78%
$476.22 million $106,392
Jan 5, 2025 $1.04
-1.03%
$467.89 million $43,083
Jan 4, 2025 $1.05
-4.94%
$472.35 million $46,478
Jan 3, 2025 $1.1
+14.42%
$496.89 million $1.67 million
Jan 2, 2025 $0.961
+4.83%
$434.28 million $583,105
Jan 1, 2025 $0.917
+8.25%
$414.26 million $856,243
Dec 31, 2024 $0.847
-0.05%
$382.81 million $142,859
Dec 30, 2024 $0.847
-0.57%
$382.91 million $380,983
Dec 29, 2024 $0.852
-3.26%
$385.1 million $357,023
Dec 28, 2024 $0.881
+0.71%
$398.05 million $293,124
Dec 27, 2024 $0.875
+2.92%
$395.25 million $154,933
Dec 26, 2024 $0.85
-6.55%
$384.03 million $317,989
Dec 25, 2024 $0.909
-3.04%
$410.95 million $582,574
Dec 24, 2024 $0.938
+1.99%
$424 million $337,538
Dec 23, 2024 $0.92
+3.89%
$415.57 million $618,094
Dec 22, 2024 $0.885
-1.38%
$399.99 million $130,285
Dec 21, 2024 $0.898
-4.83%
$405.6 million $1.03 million
Dec 20, 2024 $0.943
+6.35%
$425.98 million $1.56 million
Dec 19, 2024 $0.886
-8.84%
$400.54 million $1.24 million
Dec 18, 2024 $0.972
-7.61%
$439.38 million $853,351
Dec 17, 2024 $1.05
-2.70%
$475.69 million $1.02 million