Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.188
-0.07%
$ 84.59 million $ 372,741
3:04 PM $ 0.188
+0.00%
$ 84.83 million $ 373,104
3:03 PM $ 0.188
+0.00%
$ 84.83 million $ 373,100
3:02 PM $ 0.188
+0.00%
$ 84.83 million $ 373,094
3:01 PM $ 0.188
+0.00%
$ 84.83 million $ 373,094
2:59 PM $ 0.187
+0.00%
$ 84.7 million $ 373,140
2:58 PM $ 0.187
+0.00%
$ 84.7 million $ 372,502
2:55 PM $ 0.188
-0.16%
$ 84.7 million $ 373,167
2:54 PM $ 0.188
-0.10%
$ 84.95 million $ 373,363
2:53 PM $ 0.188
+0.00%
$ 84.95 million $ 375,249
2:52 PM $ 0.188
+0.06%
$ 84.95 million $ 375,249
2:49 PM $ 0.188
+0.00%
$ 84.94 million $ 375,620
2:48 PM $ 0.188
+0.00%
$ 84.94 million $ 375,485
2:47 PM $ 0.188
+0.00%
$ 84.94 million $ 375,482
2:46 PM $ 0.188
+0.00%
$ 84.94 million $ 375,677
2:43 PM $ 0.188
+0.00%
$ 84.91 million $ 375,664
2:40 PM $ 0.188
-0.03%
$ 84.91 million $ 375,663
2:39 PM $ 0.188
-0.05%
$ 84.94 million $ 375,194
2:38 PM $ 0.188
+0.01%
$ 84.94 million $ 378,892
2:37 PM $ 0.188
-0.11%
$ 84.94 million $ 378,892
2:36 PM $ 0.188
+0.00%
$ 84.94 million $ 379,838
2:35 PM $ 0.188
+0.00%
$ 84.94 million $ 379,841
2:32 PM $ 0.188
+0.00%
$ 85.06 million $ 379,842
2:31 PM $ 0.188
+0.00%
$ 85.06 million $ 380,362
2:29 PM $ 0.188
+0.00%
$ 85.06 million $ 380,362
2:26 PM $ 0.188
+0.00%
$ 85.06 million $ 380,347
2:25 PM $ 0.188
+0.00%
$ 85.06 million $ 380,334
2:24 PM $ 0.188
+0.00%
$ 85.07 million $ 380,334
2:23 PM $ 0.188
-0.01%
$ 85.07 million $ 380,439
2:21 PM $ 0.188
+0.00%
$ 85.07 million $ 380,583
2:20 PM $ 0.188
+0.00%
$ 85.07 million $ 380,377
2:16 PM $ 0.188
+0.00%
$ 85.06 million $ 380,358
2:14 PM $ 0.188
-0.06%
$ 85.07 million $ 380,293
2:10 PM $ 0.188
-0.06%
$ 85.07 million $ 380,211
2:09 PM $ 0.189
+0.00%
$ 85.19 million $ 379,414
2:08 PM $ 0.189
+0.04%
$ 85.19 million $ 379,414
2:07 PM $ 0.189
+0.00%
$ 85.19 million $ 378,818
2:06 PM $ 0.189
+0.01%
$ 85.19 million $ 378,818
2:05 PM $ 0.188
+0.00%
$ 85.19 million $ 377,570
2:02 PM $ 0.189
-0.21%
$ 85.19 million $ 377,224
2:01 PM $ 0.189
+0.00%
$ 85.19 million $ 377,153
2:00 PM $ 0.189
+0.15%
$ 85.19 million $ 376,250
1:58 PM $ 0.188
+0.02%
$ 85.18 million $ 373,301
1:57 PM $ 0.188
+0.05%
$ 85.18 million $ 373,197
1:56 PM $ 0.188
-0.45%
$ 85.18 million $ 371,325
1:55 PM $ 0.189
+0.00%
$ 85.18 million $ 371,593
1:54 PM $ 0.189
+0.00%
$ 85.49 million $ 371,593
1:53 PM $ 0.189
+0.00%
$ 85.49 million $ 370,274
1:52 PM $ 0.189
+0.49%
$ 85.49 million $ 370,274
1:51 PM $ 0.188
+0.19%
$ 85.49 million $ 367,327