Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.174
+0.18%
$ 78.58 million $ 196,385
Jul 21, 7 PM $ 0.174
+0.33%
$ 78.44 million $ 207,549
Jul 21, 6 PM $ 0.173
-0.05%
$ 78.18 million $ 218,007
Jul 21, 5 PM $ 0.173
-0.29%
$ 78.19 million $ 243,169
Jul 21, 4 PM $ 0.174
-0.91%
$ 78.41 million $ 255,134
Jul 21, 3 PM $ 0.175
-0.42%
$ 79.13 million $ 256,853
Jul 21, 2 PM $ 0.176
+0.24%
$ 79.46 million $ 269,443
Jul 21, 1 PM $ 0.175
-0.02%
$ 79.3 million $ 271,331
Jul 21, 12 PM $ 0.176
+0.58%
$ 79.31 million $ 279,047
Jul 21, 11 AM $ 0.174
-0.31%
$ 78.86 million $ 284,754
Jul 21, 10 AM $ 0.175
+0.01%
$ 79.12 million $ 298,598
Jul 21, 9 AM $ 0.175
+0.08%
$ 79.1 million $ 287,108
Jul 21, 8 AM $ 0.175
-0.49%
$ 79.08 million $ 296,066
Jul 21, 7 AM $ 0.176
-0.19%
$ 79.48 million $ 303,221
Jul 21, 6 AM $ 0.176
+0.18%
$ 79.63 million $ 304,289
Jul 21, 5 AM $ 0.176
+2.28%
$ 79.52 million $ 304,145
Jul 21, 4 AM $ 0.172
-0.30%
$ 77.71 million $ 289,597
Jul 21, 3 AM $ 0.172
+1.30%
$ 77.94 million $ 286,361
Jul 21, 2 AM $ 0.17
-0.10%
$ 76.94 million $ 279,710
Jul 21, 1 AM $ 0.17
-0.37%
$ 77.04 million $ 284,943
Jul 21, 12 AM $ 0.171
+0.77%
$ 77.37 million $ 294,514
Jul 20, 11 PM $ 0.17
+0.45%
$ 76.84 million $ 297,958
Jul 20, 10 PM $ 0.169
-0.56%
$ 76.49 million $ 282,620
Jul 20, 9 PM $ 0.17
+0.50%
$ 76.91 million $ 280,586
Jul 20, 8 PM $ 0.169
+0.80%
$ 76.53 million $ 270,910
Jul 20, 7 PM $ 0.168
-0.16%
$ 75.93 million $ 261,197
Jul 20, 6 PM $ 0.168
+0.66%
$ 76.05 million $ 255,964
Jul 20, 5 PM $ 0.167
+0.75%
$ 75.55 million $ 232,772
Jul 20, 4 PM $ 0.166
-0.31%
$ 74.99 million $ 225,380
Jul 20, 3 PM $ 0.166
+2.33%
$ 75.22 million $ 216,636
Jul 20, 2 PM $ 0.163
-0.20%
$ 73.51 million $ 201,856
Jul 20, 1 PM $ 0.163
-0.84%
$ 73.65 million $ 196,566
Jul 20, 12 PM $ 0.164
-0.82%
$ 74.27 million $ 186,862
Jul 20, 11 AM $ 0.166
+1.73%
$ 74.9 million $ 176,475
Jul 20, 10 AM $ 0.163
+0.21%
$ 73.63 million $ 161,652
Jul 20, 9 AM $ 0.163
+0.38%
$ 73.48 million $ 154,186
Jul 20, 8 AM $ 0.162
-0.23%
$ 73.2 million $ 144,757
Jul 20, 7 AM $ 0.162
+0.60%
$ 73.37 million $ 135,033
Jul 20, 6 AM $ 0.161
-0.69%
$ 72.93 million $ 129,713
Jul 20, 5 AM $ 0.163
-1.35%
$ 73.44 million $ 124,009
Jul 20, 4 AM $ 0.165
-0.52%
$ 74.44 million $ 113,874
Jul 20, 3 AM $ 0.166
-0.34%
$ 74.83 million $ 112,246
Jul 20, 2 AM $ 0.166
+0.82%
$ 75.09 million $ 112,202
Jul 20, 1 AM $ 0.165
-0.63%
$ 74.49 million $ 110,141
Jul 20, 12 AM $ 0.166
-0.07%
$ 74.99 million $ 97,583
Jul 19, 11 PM $ 0.166
-0.13%
$ 75.03 million $ 84,248
Jul 19, 10 PM $ 0.166
+0.61%
$ 75.12 million $ 80,124
Jul 19, 9 PM $ 0.165
-0.52%
$ 74.67 million $ 70,721
Jul 19, 8 PM $ 0.166
+0.25%
$ 75.06 million $ 66,972
Jul 19, 7 PM $ 0.166
+0.57%
$ 74.85 million $ 64,550