Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.245
-0.35%
$ 110.88 million $ 5.14 million
May 24, 11 AM $ 0.246
+0.17%
$ 111.27 million $ 5.14 million
May 24, 10 AM $ 0.246
+0.03%
$ 111.08 million $ 5.13 million
May 24, 9 AM $ 0.246
-0.10%
$ 111.06 million $ 5.12 million
May 24, 8 AM $ 0.246
-0.28%
$ 111.17 million $ 5.11 million
May 24, 7 AM $ 0.245
-0.24%
$ 110.94 million $ 4.97 million
May 24, 6 AM $ 0.246
-0.16%
$ 111.19 million $ 4.98 million
May 24, 5 AM $ 0.246
+0.46%
$ 111.37 million $ 4.98 million
May 24, 4 AM $ 0.245
-0.10%
$ 110.87 million $ 5 million
May 24, 3 AM $ 0.246
-0.07%
$ 110.95 million $ 5 million
May 24, 2 AM $ 0.246
-0.55%
$ 111.02 million $ 5 million
May 24, 1 AM $ 0.247
+0.33%
$ 111.68 million $ 380,391
May 24, 12 AM $ 0.246
-0.01%
$ 111.31 million $ 385,446
May 23, 11 PM $ 0.246
-0.16%
$ 111.33 million $ 378,249
May 23, 10 PM $ 0.247
-0.50%
$ 111.5 million $ 383,613
May 23, 9 PM $ 0.248
-0.33%
$ 112.07 million $ 370,593
May 23, 8 PM $ 0.249
+1.83%
$ 112.42 million $ 318,253
May 23, 7 PM $ 0.244
-0.04%
$ 110.41 million $ 236,878
May 23, 6 PM $ 0.244
+0.70%
$ 110.46 million $ 268,388
May 23, 5 PM $ 0.243
+0.05%
$ 109.72 million $ 261,996
May 23, 4 PM $ 0.243
+0.09%
$ 109.68 million $ 271,712
May 23, 3 PM $ 0.242
+0.05%
$ 109.57 million $ 274,559
May 23, 2 PM $ 0.242
+0.79%
$ 109.51 million $ 286,582
May 23, 1 PM $ 0.24
+0.77%
$ 108.66 million $ 328,990
May 23, 12 PM $ 0.239
+0.02%
$ 107.83 million $ 350,595
May 23, 11 AM $ 0.239
-0.12%
$ 107.8 million $ 373,993
May 23, 10 AM $ 0.239
+0.15%
$ 107.94 million $ 378,198
May 23, 9 AM $ 0.238
+0.11%
$ 107.77 million $ 372,396
May 23, 8 AM $ 0.238
-0.12%
$ 107.66 million $ 377,692
May 23, 7 AM $ 0.239
-1.29%
$ 107.93 million $ 384,821
May 23, 6 AM $ 0.242
+0.05%
$ 109.34 million $ 395,323
May 23, 5 AM $ 0.242
-0.59%
$ 109.29 million $ 403,965
May 23, 4 AM $ 0.243
-0.31%
$ 109.95 million $ 397,757
May 23, 3 AM $ 0.244
-0.05%
$ 110.29 million $ 406,962
May 23, 2 AM $ 0.244
+0.03%
$ 110.31 million $ 411,067
May 23, 1 AM $ 0.244
+0.43%
$ 110.28 million $ 411,217
May 23, 12 AM $ 0.243
-0.02%
$ 109.81 million $ 406,250
May 22, 11 PM $ 0.243
-1.04%
$ 109.83 million $ 411,335
May 22, 10 PM $ 0.246
-0.33%
$ 110.98 million $ 409,551
May 22, 9 PM $ 0.246
+0.34%
$ 111.35 million $ 430,161
May 22, 8 PM $ 0.246
+0.53%
$ 110.97 million $ 425,973
May 22, 7 PM $ 0.244
-0.66%
$ 110.4 million $ 416,728
May 22, 6 PM $ 0.246
-1.55%
$ 111.11 million $ 391,418
May 22, 5 PM $ 0.25
+0.03%
$ 112.86 million $ 406,007
May 22, 4 PM $ 0.25
+0.06%
$ 112.83 million $ 477,209
May 22, 3 PM $ 0.249
-0.33%
$ 112.74 million $ 488,439
May 22, 2 PM $ 0.25
-0.72%
$ 113.1 million $ 533,399
May 22, 1 PM $ 0.252
+1.18%
$ 113.92 million $ 518,125
May 22, 12 PM $ 0.249
+0.73%
$ 112.58 million $ 467,308
May 22, 11 AM $ 0.247
-2.58%
$ 111.71 million $ 444,963