Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.221
+0.03%
$99.78 million $742,336
Sep 7, 7 PM $0.221
+0.34%
$99.73 million $739,625
Sep 7, 6 PM $0.22
-0.54%
$99.4 million $734,482
Sep 7, 5 PM $0.221
+0.33%
$99.95 million $721,960
Sep 7, 4 PM $0.22
+1.42%
$99.62 million $711,362
Sep 7, 3 PM $0.217
-1.91%
$98.23 million $689,141
Sep 7, 2 PM $0.222
-0.36%
$100.14 million $665,411
Sep 7, 1 PM $0.222
-0.56%
$100.51 million $654,068
Sep 7, 12 PM $0.224
+1.84%
$101.08 million $646,561
Sep 7, 11 AM $0.22
+0.23%
$99.25 million $619,773
Sep 7, 10 AM $0.219
+0.76%
$99.02 million $635,107
Sep 7, 9 AM $0.217
-0.50%
$98.27 million $620,699
Sep 7, 8 AM $0.219
+0.92%
$98.78 million $624,763
Sep 7, 7 AM $0.217
-1.00%
$97.89 million $617,211
Sep 7, 6 AM $0.219
-0.51%
$98.89 million $578,764
Sep 7, 5 AM $0.22
+0.44%
$99.4 million $560,436
Sep 7, 4 AM $0.219
-0.31%
$98.95 million $545,302
Sep 7, 3 AM $0.22
-1.42%
$99.27 million $562,935
Sep 7, 2 AM $0.223
+0.45%
$100.7 million $556,498
Sep 7, 1 AM $0.222
-0.89%
$100.24 million $532,543
Sep 7, 12 AM $0.224
+0.35%
$101.13 million $569,802
Sep 6, 11 PM $0.223
+0.73%
$100.76 million $539,939
Sep 6, 10 PM $0.221
-0.28%
$100.02 million $544,716
Sep 6, 9 PM $0.222
+0.38%
$100.3 million $536,843
Sep 6, 8 PM $0.221
+0.91%
$99.92 million $557,312
Sep 6, 7 PM $0.219
-0.21%
$99.01 million $546,910
Sep 6, 6 PM $0.22
+0.59%
$99.22 million $562,033
Sep 6, 5 PM $0.218
-0.15%
$98.65 million $591,281
Sep 6, 4 PM $0.219
+0.44%
$98.8 million $601,778
Sep 6, 3 PM $0.218
+0.07%
$98.37 million $619,147
Sep 6, 2 PM $0.218
-0.69%
$98.33 million $631,458
Sep 6, 1 PM $0.219
-0.88%
$99.01 million $633,601
Sep 6, 12 PM $0.221
+0.07%
$99.89 million $630,926
Sep 6, 11 AM $0.221
+0.77%
$99.82 million $660,512
Sep 6, 10 AM $0.219
-0.12%
$99.05 million $650,402
Sep 6, 9 AM $0.219
+0.62%
$99.17 million $648,207
Sep 6, 8 AM $0.218
-0.42%
$98.56 million $643,777
Sep 6, 7 AM $0.219
-0.75%
$98.99 million $651,614
Sep 6, 6 AM $0.221
-0.48%
$99.73 million $653,456
Sep 6, 5 AM $0.222
+0.15%
$100.19 million $658,181
Sep 6, 4 AM $0.221
-0.70%
$100.05 million $643,809
Sep 6, 3 AM $0.223
+0.78%
$100.75 million $619,609
Sep 6, 2 AM $0.221
-0.12%
$99.95 million $598,075
Sep 6, 1 AM $0.221
+0.98%
$100.07 million $591,076
Sep 6, 12 AM $0.219
+0.31%
$99.1 million $522,693
Sep 5, 11 PM $0.219
-0.52%
$98.8 million $515,018
Sep 5, 10 PM $0.22
-0.18%
$99.32 million $500,061
Sep 5, 9 PM $0.22
+0.28%
$99.48 million $505,961
Sep 5, 8 PM $0.22
-0.14%
$99.21 million $481,910
Sep 5, 7 PM $0.22
-0.15%
$99.34 million $478,585