Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.724
-2.84%
$327.02 million $625
Mar 25, 2025 $0.745
+4.60%
$336.64 million $435
Mar 24, 2025 $0.712
+1.63%
$321.84 million $1,217
Mar 23, 2025 $0.701
-1.37%
$316.69 million $145
Mar 22, 2025 $0.71
+14.95%
$321.07 million $1,126
Mar 21, 2025 $0.618
+10.64%
$279.24 million $1,184
Mar 20, 2025 $0.558
-25.70%
$252.39 million $3,722
Mar 19, 2025 $0.752
+7.87%
$339.7 million $465
Mar 18, 2025 $0.692
-4.65%
$312.87 million $2,424
Mar 17, 2025 $0.73
+3.59%
$329.94 million $1,859
Mar 16, 2025 $0.705
-5.02%
$318.51 million $775
Mar 15, 2025 $0.742
+1.39%
$335.36 million $4,385
Mar 14, 2025 $0.732
+2.37%
$330.76 million $2,711
Mar 13, 2025 $0.715
-2.46%
$323.1 million $3,387
Mar 12, 2025 $0.733
+1.09%
$331.25 million $14,084
Mar 11, 2025 $0.725
+6.98%
$327.7 million $30,283
Mar 10, 2025 $0.678
-6.29%
$306.33 million $30,616
Mar 9, 2025 $0.723
-10.32%
$326.9 million $28,507
Mar 8, 2025 $0.807
-1.29%
$364.53 million $33,324
Mar 7, 2025 $0.817
-10.53%
$369.31 million $104,264
Mar 6, 2025 $0.913
-9.10%
$412.76 million $54,727
Mar 5, 2025 $1
+7.85%
$454.1 million $80,930
Mar 4, 2025 $0.932
+7.51%
$421.07 million $143,969
Mar 3, 2025 $0.867
-23.22%
$391.67 million $170,365
Mar 2, 2025 $1.13
+68.73%
$510.09 million $276,759
Mar 1, 2025 $0.669
+6.33%
$302.31 million $18,334
Feb 28, 2025 $0.629
-2.02%
$284.33 million $36,111
Feb 27, 2025 $0.642
-0.53%
$290.19 million $30,941
Feb 26, 2025 $0.647
-5.72%
$292.26 million $273,175
Feb 25, 2025 $0.687
+1.42%
$310.65 million $621,440
Feb 24, 2025 $0.678
-11.42%
$306.3 million $610,611
Feb 23, 2025 $0.765
-1.07%
$345.79 million $170,360
Feb 22, 2025 $0.773
+2.02%
$349.52 million $190,531
Feb 21, 2025 $0.758
-5.96%
$342.59 million $544,034
Feb 20, 2025 $0.806
+3.13%
$364.32 million $261,433
Feb 19, 2025 $0.782
+3.39%
$353.26 million $437,363
Feb 18, 2025 $0.756
-6.27%
$341.68 million $614,145
Feb 17, 2025 $0.807
+3.78%
$364.52 million $621,916
Feb 16, 2025 $0.777
+0.50%
$351.24 million $232,417
Feb 15, 2025 $0.773
-2.73%
$349.49 million $240,619
Feb 14, 2025 $0.795
-1.26%
$359.31 million $487,266
Feb 13, 2025 $0.805
+1.43%
$363.89 million $498,034
Feb 12, 2025 $0.794
+2.13%
$358.78 million $661,078
Feb 11, 2025 $0.777
+10.41%
$351.3 million $848,485
Feb 10, 2025 $0.704
+3.63%
$318.18 million $237,194
Feb 9, 2025 $0.679
-1.75%
$307.03 million $177,369
Feb 8, 2025 $0.697
-0.74%
$314.75 million $149,186
Feb 7, 2025 $0.701
-0.32%
$316.93 million $337,177
Feb 6, 2025 $0.704
-3.73%
$317.94 million $268,083
Feb 5, 2025 $0.731
-1.00%
$330.25 million $271,275