Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $0.244
+0.00%
$110.37 million $404,125
8:16 AM $0.244
+0.03%
$110.37 million $403,896
8:15 AM $0.244
-0.03%
$110.37 million $404,017
8:11 AM $0.244
-0.08%
$110.23 million $404,369
8:10 AM $0.244
-0.01%
$110.23 million $407,907
8:09 AM $0.244
+0.00%
$110.34 million $408,274
8:07 AM $0.244
-0.03%
$110.34 million $408,480
8:06 AM $0.244
+0.00%
$110.34 million $408,729
8:05 AM $0.244
+0.00%
$110.34 million $408,606
8:04 AM $0.244
-0.01%
$110.39 million $408,529
8:03 AM $0.244
+0.01%
$110.39 million $408,856
8:02 AM $0.245
-0.01%
$110.39 million $414,841
8:01 AM $0.245
+0.00%
$110.39 million $415,165
7:59 AM $0.245
+0.00%
$110.53 million $415,571
7:57 AM $0.245
+0.00%
$110.53 million $415,481
7:56 AM $0.245
-0.01%
$110.53 million $415,464
7:54 AM $0.245
+0.00%
$110.55 million $415,539
7:53 AM $0.245
-0.03%
$110.55 million $415,537
7:51 AM $0.245
+0.03%
$110.55 million $419,331
7:50 AM $0.245
+0.02%
$110.55 million $420,175
7:49 AM $0.245
+0.00%
$110.54 million $421,081
7:48 AM $0.245
+0.00%
$110.54 million $421,211
7:47 AM $0.245
+0.00%
$110.54 million $421,318
7:44 AM $0.245
+0.05%
$110.54 million $421,484
7:43 AM $0.244
+0.00%
$110.54 million $427,500
7:42 AM $0.244
+0.00%
$110.54 million $427,515
7:40 AM $0.244
+0.00%
$110.54 million $427,893
7:39 AM $0.244
+0.00%
$110.46 million $428,207
7:38 AM $0.244
+0.00%
$110.46 million $428,330
7:37 AM $0.244
+0.00%
$110.46 million $428,444
7:36 AM $0.244
+0.14%
$110.46 million $427,104
7:35 AM $0.244
+0.20%
$110.46 million $424,946
7:34 AM $0.244
+0.00%
$110.07 million $425,647
7:33 AM $0.244
+0.00%
$110.07 million $425,647
7:32 AM $0.244
-0.01%
$110.07 million $425,613
7:29 AM $0.244
+0.04%
$110.06 million $425,345
7:28 AM $0.244
-0.01%
$110.06 million $429,670
7:26 AM $0.244
+0.01%
$110.06 million $429,763
7:25 AM $0.244
+0.00%
$110.06 million $430,009
7:24 AM $0.244
+0.00%
$110.12 million $430,035
7:22 AM $0.244
-0.01%
$110.12 million $429,914
7:21 AM $0.244
+0.00%
$110.12 million $430,420
7:20 AM $0.244
+0.11%
$110.12 million $430,125
7:19 AM $0.243
+0.11%
$110 million $428,449
7:18 AM $0.243
+0.05%
$110 million $433,433
7:17 AM $0.243
+0.00%
$110 million $433,816
7:16 AM $0.243
+0.00%
$110 million $433,811
7:15 AM $0.243
+0.01%
$110 million $434,028
7:13 AM $0.243
-0.01%
$109.79 million $434,055
7:12 AM $0.243
-0.01%
$109.79 million $434,035