Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.187
-0.19%
$ 84.37 million $ 377,032
3:32 PM $ 0.187
-0.16%
$ 84.37 million $ 376,212
3:31 PM $ 0.188
+0.00%
$ 84.37 million $ 376,212
3:30 PM $ 0.188
+0.00%
$ 84.37 million $ 375,809
3:29 PM $ 0.188
+0.00%
$ 84.87 million $ 375,820
3:28 PM $ 0.188
+0.00%
$ 84.87 million $ 375,683
3:27 PM $ 0.188
+0.00%
$ 84.87 million $ 374,125
3:26 PM $ 0.188
+0.03%
$ 84.87 million $ 374,125
3:25 PM $ 0.188
+0.23%
$ 84.87 million $ 373,419
3:23 PM $ 0.187
+0.00%
$ 84.56 million $ 373,371
3:22 PM $ 0.187
+0.00%
$ 84.56 million $ 373,371
3:21 PM $ 0.187
+0.01%
$ 84.56 million $ 373,345
3:18 PM $ 0.187
+0.00%
$ 84.55 million $ 373,163
3:17 PM $ 0.187
+0.00%
$ 84.55 million $ 373,239
3:15 PM $ 0.187
+0.00%
$ 84.55 million $ 373,317
3:13 PM $ 0.187
+0.00%
$ 84.59 million $ 373,296
3:12 PM $ 0.187
+0.00%
$ 84.59 million $ 373,170
3:11 PM $ 0.187
+0.00%
$ 84.59 million $ 373,170
3:10 PM $ 0.187
+0.00%
$ 84.59 million $ 373,179
3:08 PM $ 0.187
+0.00%
$ 84.59 million $ 373,107
3:07 PM $ 0.187
-0.05%
$ 84.59 million $ 372,415
3:06 PM $ 0.187
-0.17%
$ 84.59 million $ 372,169
3:05 PM $ 0.188
-0.07%
$ 84.59 million $ 372,741
3:04 PM $ 0.188
+0.00%
$ 84.83 million $ 373,104
3:03 PM $ 0.188
+0.00%
$ 84.83 million $ 373,100
3:02 PM $ 0.188
+0.00%
$ 84.83 million $ 373,094
3:01 PM $ 0.188
+0.00%
$ 84.83 million $ 373,094
2:59 PM $ 0.187
+0.00%
$ 84.7 million $ 373,140
2:58 PM $ 0.187
+0.00%
$ 84.7 million $ 372,502
2:55 PM $ 0.188
-0.16%
$ 84.7 million $ 373,167
2:54 PM $ 0.188
-0.10%
$ 84.95 million $ 373,363
2:53 PM $ 0.188
+0.00%
$ 84.95 million $ 375,249
2:52 PM $ 0.188
+0.06%
$ 84.95 million $ 375,249
2:49 PM $ 0.188
+0.00%
$ 84.94 million $ 375,620
2:48 PM $ 0.188
+0.00%
$ 84.94 million $ 375,485
2:47 PM $ 0.188
+0.00%
$ 84.94 million $ 375,482
2:46 PM $ 0.188
+0.00%
$ 84.94 million $ 375,677
2:43 PM $ 0.188
+0.00%
$ 84.91 million $ 375,664
2:40 PM $ 0.188
-0.03%
$ 84.91 million $ 375,663
2:39 PM $ 0.188
-0.05%
$ 84.94 million $ 375,194
2:38 PM $ 0.188
+0.01%
$ 84.94 million $ 378,892
2:37 PM $ 0.188
-0.11%
$ 84.94 million $ 378,892
2:36 PM $ 0.188
+0.00%
$ 84.94 million $ 379,838
2:35 PM $ 0.188
+0.00%
$ 84.94 million $ 379,841
2:32 PM $ 0.188
+0.00%
$ 85.06 million $ 379,842
2:31 PM $ 0.188
+0.00%
$ 85.06 million $ 380,362
2:29 PM $ 0.188
+0.00%
$ 85.06 million $ 380,362
2:26 PM $ 0.188
+0.00%
$ 85.06 million $ 380,347
2:25 PM $ 0.188
+0.00%
$ 85.06 million $ 380,334
2:24 PM $ 0.188
+0.00%
$ 85.07 million $ 380,334