Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.169
-0.40%
$ 76.49 million $ 104,940
Jul 23, 8 PM $ 0.17
+0.46%
$ 76.84 million $ 105,793
Jul 23, 7 PM $ 0.169
+0.02%
$ 76.46 million $ 108,407
Jul 23, 6 PM $ 0.169
+0.18%
$ 76.45 million $ 113,358
Jul 23, 5 PM $ 0.169
+180.92%
$ 76.37 million $ 118,151
Jul 23, 4 PM $ 0.0602
+336.79%
$ 27.19 million $ 260
Jul 23, 3 PM $ 0.0141
+42.63%
$ 6.39 million $ 715
Jul 23, 2 PM $ 0.00993
-78.14%
$ 4.49 million $ 2,895
Jul 23, 1 PM $ 0.0454
-73.78%
$ 20.49 million $ 25,054
Jul 23, 12 PM $ 0.173
-0.79%
$ 78.15 million $ 162,905
Jul 23, 11 AM $ 0.174
-0.03%
$ 78.77 million $ 158,247
Jul 23, 10 AM $ 0.174
+0.23%
$ 78.77 million $ 154,353
Jul 23, 9 AM $ 0.174
+0.03%
$ 78.59 million $ 154,422
Jul 23, 8 AM $ 0.174
+0.45%
$ 78.57 million $ 155,760
Jul 23, 7 AM $ 0.173
-0.75%
$ 78.21 million $ 155,632
Jul 23, 6 AM $ 0.174
-0.06%
$ 78.82 million $ 153,252
Jul 23, 5 AM $ 0.175
-0.04%
$ 78.86 million $ 157,529
Jul 23, 4 AM $ 0.175
+0.18%
$ 78.9 million $ 163,250
Jul 23, 3 AM $ 0.174
-0.08%
$ 78.79 million $ 160,766
Jul 23, 2 AM $ 0.174
-0.16%
$ 78.85 million $ 164,177
Jul 23, 1 AM $ 0.175
-0.72%
$ 78.98 million $ 163,473
Jul 23, 12 AM $ 0.176
+1.07%
$ 79.5 million $ 161,830
Jul 22, 11 PM $ 0.174
-0.59%
$ 78.66 million $ 156,275
Jul 22, 10 PM $ 0.175
-0.05%
$ 79.09 million $ 151,480
Jul 22, 9 PM $ 0.175
+0.38%
$ 79.15 million $ 150,254
Jul 22, 8 PM $ 0.174
-0.27%
$ 78.85 million $ 149,254
Jul 22, 7 PM $ 0.175
-0.46%
$ 79.13 million $ 146,468
Jul 22, 6 PM $ 0.176
-1.22%
$ 79.55 million $ 139,457
Jul 22, 5 PM $ 0.178
-0.86%
$ 80.54 million $ 133,196
Jul 22, 4 PM $ 0.18
+0.90%
$ 81.23 million $ 130,135
Jul 22, 3 PM $ 0.178
+1.82%
$ 80.5 million $ 124,549
Jul 22, 2 PM $ 0.175
-0.24%
$ 79.05 million $ 108,421
Jul 22, 1 PM $ 0.175
+1.89%
$ 79.24 million $ 98,406
Jul 22, 12 PM $ 0.172
-0.49%
$ 77.76 million $ 88,102
Jul 22, 11 AM $ 0.173
-0.29%
$ 78.15 million $ 90,792
Jul 22, 10 AM $ 0.174
+0.32%
$ 78.41 million $ 90,217
Jul 22, 9 AM $ 0.173
+0.46%
$ 78.13 million $ 107,856
Jul 22, 8 AM $ 0.172
+0.59%
$ 77.73 million $ 106,230
Jul 22, 7 AM $ 0.171
-0.10%
$ 77.25 million $ 107,377
Jul 22, 6 AM $ 0.171
-0.39%
$ 77.33 million $ 109,564
Jul 22, 5 AM $ 0.172
-1.16%
$ 77.69 million $ 111,093
Jul 22, 4 AM $ 0.174
+0.13%
$ 78.6 million $ 129,910
Jul 22, 3 AM $ 0.174
-0.50%
$ 78.54 million $ 136,964
Jul 22, 2 AM $ 0.175
+0.29%
$ 78.95 million $ 141,457
Jul 22, 1 AM $ 0.174
+0.32%
$ 78.73 million $ 142,106
Jul 22, 12 AM $ 0.174
+0.20%
$ 78.47 million $ 142,030
Jul 21, 11 PM $ 0.173
+0.29%
$ 78.36 million $ 151,554
Jul 21, 10 PM $ 0.173
-0.13%
$ 78.13 million $ 171,475
Jul 21, 9 PM $ 0.173
-0.39%
$ 78.27 million $ 181,904
Jul 21, 8 PM $ 0.174
+0.18%
$ 78.58 million $ 196,385