Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.21
-0.75%
$94.98 million $604,942
Sep 9, 9 PM $0.212
-0.95%
$95.69 million $570,622
Sep 9, 8 PM $0.214
-0.43%
$96.6 million $575,129
Sep 9, 7 PM $0.215
-1.19%
$97.02 million $575,129
Sep 9, 6 PM $0.217
-0.14%
$98.19 million $571,759
Sep 9, 5 PM $0.218
-0.03%
$98.31 million $606,358
Sep 9, 4 PM $0.218
+0.76%
$98.35 million $617,675
Sep 9, 3 PM $0.216
-1.04%
$97.62 million $664,990
Sep 9, 2 PM $0.218
-0.18%
$98.65 million $667,330
Sep 9, 1 PM $0.219
-0.97%
$98.83 million $691,626
Sep 9, 12 PM $0.221
+0.42%
$99.79 million $729,416
Sep 9, 11 AM $0.22
+0.79%
$99.36 million $731,183
Sep 9, 10 AM $0.218
+0.02%
$98.59 million $724,960
Sep 9, 9 AM $0.218
-1.77%
$98.56 million $730,505
Sep 9, 8 AM $0.222
+0.37%
$100.31 million $748,226
Sep 9, 7 AM $0.221
+0.27%
$99.91 million $767,574
Sep 9, 6 AM $0.22
+0.76%
$99.65 million $772,263
Sep 9, 5 AM $0.219
-0.81%
$98.88 million $773,748
Sep 9, 4 AM $0.221
+1.75%
$99.71 million $767,987
Sep 9, 3 AM $0.217
-0.49%
$98.02 million $744,873
Sep 9, 2 AM $0.218
-0.69%
$98.51 million $765,493
Sep 9, 1 AM $0.219
-0.45%
$99.19 million $785,957
Sep 9, 12 AM $0.22
+0.40%
$99.64 million $780,883
Sep 8, 11 PM $0.22
-0.16%
$99.24 million $787,962
Sep 8, 10 PM $0.22
+0.43%
$99.39 million $817,111
Sep 8, 9 PM $0.219
-1.02%
$98.95 million $821,873
Sep 8, 8 PM $0.221
+0.20%
$99.98 million $806,432
Sep 8, 7 PM $0.221
-0.48%
$99.77 million $787,345
Sep 8, 6 PM $0.222
-1.10%
$100.25 million $787,172
Sep 8, 5 PM $0.224
-1.03%
$101.36 million $783,218
Sep 8, 4 PM $0.227
-1.11%
$102.41 million $787,726
Sep 8, 3 PM $0.229
+3.66%
$103.55 million $748,660
Sep 8, 2 PM $0.221
+1.29%
$99.9 million $680,620
Sep 8, 1 PM $0.218
-0.15%
$98.63 million $703,149
Sep 8, 12 PM $0.219
+0.53%
$98.78 million $673,513
Sep 8, 11 AM $0.217
-0.93%
$98.26 million $688,013
Sep 8, 10 AM $0.22
-0.34%
$99.2 million $683,154
Sep 8, 9 AM $0.22
+1.31%
$99.52 million $674,042
Sep 8, 8 AM $0.217
+0.07%
$98.24 million $642,563
Sep 8, 7 AM $0.217
+0.31%
$98.01 million $627,650
Sep 8, 6 AM $0.216
-0.85%
$97.66 million $675,380
Sep 8, 5 AM $0.218
+0.08%
$98.51 million $695,459
Sep 8, 4 AM $0.218
-0.55%
$98.46 million $700,887
Sep 8, 3 AM $0.219
+0.37%
$99 million $691,202
Sep 8, 2 AM $0.218
-1.72%
$98.63 million $708,025
Sep 8, 1 AM $0.222
+0.18%
$100.35 million $713,744
Sep 8, 12 AM $0.222
+0.52%
$100.17 million $733,241
Sep 7, 11 PM $0.22
+1.12%
$99.63 million $753,763
Sep 7, 10 PM $0.218
-1.09%
$98.51 million $746,039
Sep 7, 9 PM $0.22
-0.18%
$99.61 million $738,798