Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.754
+3.46%
$340.79 million $53,875
May 17, 2025 $0.729
-4.20%
$329.38 million $199,280
May 16, 2025 $0.761
-0.08%
$343.81 million $169,948
May 15, 2025 $0.761
-4.54%
$344.08 million $294,126
May 14, 2025 $0.798
-3.19%
$360.43 million $205,648
May 13, 2025 $0.824
+3.35%
$372.33 million $217,193
May 12, 2025 $0.802
+0.01%
$362.61 million $423,102
May 11, 2025 $0.803
-3.65%
$362.76 million $211,496
May 10, 2025 $0.837
+7.77%
$378.14 million $238,975
May 9, 2025 $0.776
+1.34%
$350.85 million $345,468
May 8, 2025 $0.764
+13.62%
$345.2 million $301,638
May 7, 2025 $0.672
-1.23%
$303.82 million $229,054
May 6, 2025 $0.681
+2.56%
$307.59 million $243,347
May 5, 2025 $0.665
-1.76%
$300.42 million $224,882
May 4, 2025 $0.677
-3.22%
$305.74 million $193,789
May 3, 2025 $0.7
+0.48%
$316.52 million $297,207
May 2, 2025 $0.697
-0.96%
$314.92 million $180,684
May 1, 2025 $0.711
+4.37%
$316.84 million $130,043
Apr 30, 2025 $0.681
-2.84%
$307.95 million $196,786
Apr 29, 2025 $0.712
+1.14%
$-- $177,072
Apr 28, 2025 $0.704
+0.10%
$318.2 million $249,139
Apr 27, 2025 $0.705
-0.48%
$318.5 million $170,467
Apr 26, 2025 $0.708
-1.02%
$320.03 million $138,739
Apr 25, 2025 $0.713
-1.39%
$322.03 million $260,904
Apr 24, 2025 $0.722
+3.17%
$326.18 million $468,734
Apr 23, 2025 $0.7
+11.37%
$316.16 million $266,315
Apr 22, 2025 $0.628
+7.24%
$283.79 million $0
Apr 21, 2025 $0.585
-5.32%
$264.34 million $0
Apr 17, 2025 $0.568
-7.81%
$-- $77,131
Apr 16, 2025 $0.616
+0.12%
$278.49 million $248
Apr 15, 2025 $0.616
-3.02%
$278.15 million $201
Apr 14, 2025 $0.635
-0.49%
$286.83 million $266
Apr 13, 2025 $0.638
-3.99%
$288.38 million $499
Apr 12, 2025 $0.665
+5.90%
$300.38 million $337
Apr 11, 2025 $0.628
+4.80%
$283.66 million $391
Apr 10, 2025 $0.599
-5.13%
$270.66 million $587
Apr 9, 2025 $0.631
+14.64%
$285.31 million $350
Apr 8, 2025 $0.569
-2.20%
$256.95 million $1,840
Apr 7, 2025 $0.583
-1.58%
$263.67 million $12
Apr 6, 2025 $0.593
-8.86%
$267.92 million $605
Apr 5, 2025 $0.651
-0.72%
$293.97 million $90
Apr 4, 2025 $0.655
+4.87%
$296.13 million $633
Apr 3, 2025 $0.625
-2.71%
$282.45 million $602
Apr 2, 2025 $0.643
-6.02%
$290.35 million $890
Apr 1, 2025 $0.684
+6.68%
$308.98 million $342
Mar 31, 2025 $0.641
-2.50%
$289.64 million $492
Mar 30, 2025 $0.657
-2.44%
$297.06 million $439
Mar 29, 2025 $0.674
-4.25%
$304.49 million $404
Mar 28, 2025 $0.704
-4.92%
$318.03 million $385
Mar 27, 2025 $0.74
+2.27%
$334.44 million $180