Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 AM $0.244
+0.00%
$110.3 million $387,841
8:38 AM $0.244
+0.02%
$110.3 million $393,529
8:34 AM $0.244
+0.00%
$110.25 million $393,788
8:33 AM $0.244
-0.02%
$110.25 million $393,789
8:32 AM $0.244
-0.03%
$110.25 million $398,372
8:31 AM $0.244
+0.00%
$110.25 million $398,497
8:30 AM $0.244
-0.05%
$110.25 million $398,556
8:29 AM $0.244
+0.00%
$110.46 million $398,883
8:27 AM $0.244
+0.00%
$110.46 million $398,886
8:26 AM $0.244
+0.00%
$110.46 million $398,898
8:24 AM $0.244
+0.00%
$110.46 million $399,248
8:22 AM $0.244
+0.02%
$110.46 million $400,145
8:21 AM $0.244
+0.00%
$110.46 million $404,575
8:20 AM $0.244
+0.03%
$110.46 million $404,404
8:19 AM $0.244
+0.07%
$110.37 million $404,278
8:18 AM $0.244
+0.03%
$110.37 million $404,198
8:17 AM $0.244
+0.00%
$110.37 million $404,125
8:16 AM $0.244
+0.03%
$110.37 million $403,896
8:15 AM $0.244
-0.03%
$110.37 million $404,017
8:11 AM $0.244
-0.08%
$110.23 million $404,369
8:10 AM $0.244
-0.01%
$110.23 million $407,907
8:09 AM $0.244
+0.00%
$110.34 million $408,274
8:07 AM $0.244
-0.03%
$110.34 million $408,480
8:06 AM $0.244
+0.00%
$110.34 million $408,729
8:05 AM $0.244
+0.00%
$110.34 million $408,606
8:04 AM $0.244
-0.01%
$110.39 million $408,529
8:03 AM $0.244
+0.01%
$110.39 million $408,856
8:02 AM $0.245
-0.01%
$110.39 million $414,841
8:01 AM $0.245
+0.00%
$110.39 million $415,165
7:59 AM $0.245
+0.00%
$110.53 million $415,571
7:57 AM $0.245
+0.00%
$110.53 million $415,481
7:56 AM $0.245
-0.01%
$110.53 million $415,464
7:54 AM $0.245
+0.00%
$110.55 million $415,539
7:53 AM $0.245
-0.03%
$110.55 million $415,537
7:51 AM $0.245
+0.03%
$110.55 million $419,331
7:50 AM $0.245
+0.02%
$110.55 million $420,175
7:49 AM $0.245
+0.00%
$110.54 million $421,081
7:48 AM $0.245
+0.00%
$110.54 million $421,211
7:47 AM $0.245
+0.00%
$110.54 million $421,318
7:44 AM $0.245
+0.05%
$110.54 million $421,484
7:43 AM $0.244
+0.00%
$110.54 million $427,500
7:42 AM $0.244
+0.00%
$110.54 million $427,515
7:40 AM $0.244
+0.00%
$110.54 million $427,893
7:39 AM $0.244
+0.00%
$110.46 million $428,207
7:38 AM $0.244
+0.00%
$110.46 million $428,330
7:37 AM $0.244
+0.00%
$110.46 million $428,444
7:36 AM $0.244
+0.14%
$110.46 million $427,104
7:35 AM $0.244
+0.20%
$110.46 million $424,946
7:34 AM $0.244
+0.00%
$110.07 million $425,647
7:33 AM $0.244
+0.00%
$110.07 million $425,647