Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.183
+0.00%
$ 82.81 million $ 150,982
7:00 PM $ 0.183
+0.00%
$ 82.81 million $ 150,982
6:58 PM $ 0.183
+0.00%
$ 82.81 million $ 150,996
6:56 PM $ 0.183
+0.00%
$ 82.81 million $ 150,932
6:55 PM $ 0.183
+0.00%
$ 82.81 million $ 150,966
6:51 PM $ 0.183
+0.00%
$ 82.78 million $ 150,966
6:50 PM $ 0.183
+0.00%
$ 82.78 million $ 150,923
6:44 PM $ 0.183
+0.00%
$ 82.81 million $ 150,838
6:42 PM $ 0.183
-0.01%
$ 82.81 million $ 150,822
6:40 PM $ 0.183
+0.00%
$ 82.81 million $ 150,751
6:36 PM $ 0.183
+0.00%
$ 82.81 million $ 150,799
6:35 PM $ 0.183
+0.00%
$ 82.81 million $ 150,782
6:34 PM $ 0.183
+0.00%
$ 82.81 million $ 150,821
6:33 PM $ 0.183
+0.01%
$ 82.81 million $ 150,920
6:31 PM $ 0.183
+0.00%
$ 82.81 million $ 150,843
6:30 PM $ 0.183
+0.00%
$ 82.81 million $ 150,802
6:29 PM $ 0.183
-0.02%
$ 82.81 million $ 150,369
6:26 PM $ 0.183
+0.00%
$ 82.81 million $ 150,694
6:25 PM $ 0.183
+0.00%
$ 82.81 million $ 150,669
6:21 PM $ 0.183
+0.00%
$ 82.81 million $ 150,669
6:20 PM $ 0.183
-0.01%
$ 82.81 million $ 150,607
6:19 PM $ 0.183
+0.04%
$ 82.79 million $ 150,555
6:18 PM $ 0.183
-0.03%
$ 82.79 million $ 150,397
6:14 PM $ 0.183
+0.00%
$ 82.82 million $ 150,473
6:10 PM $ 0.183
+0.00%
$ 82.82 million $ 150,616
6:07 PM $ 0.183
+0.00%
$ 82.82 million $ 150,616
6:06 PM $ 0.183
+0.02%
$ 82.82 million $ 150,579
6:05 PM $ 0.183
+0.00%
$ 82.82 million $ 149,430
6:04 PM $ 0.183
+0.03%
$ 82.75 million $ 149,254
6:02 PM $ 0.183
+0.00%
$ 82.75 million $ 149,116
6:01 PM $ 0.183
+0.01%
$ 82.75 million $ 149,162
6:00 PM $ 0.183
-0.02%
$ 82.75 million $ 149,000
5:58 PM $ 0.183
+0.00%
$ 82.75 million $ 148,826
5:55 PM $ 0.183
+0.00%
$ 82.75 million $ 149,068
5:52 PM $ 0.183
+0.00%
$ 82.74 million $ 149,068
5:51 PM $ 0.183
+0.03%
$ 82.74 million $ 149,138
5:50 PM $ 0.183
+0.12%
$ 82.74 million $ 148,458
5:49 PM $ 0.183
+0.00%
$ 82.62 million $ 148,298
5:48 PM $ 0.183
+0.11%
$ 82.62 million $ 147,279
5:47 PM $ 0.182
+0.00%
$ 82.62 million $ 148,036
5:45 PM $ 0.182
+0.00%
$ 82.62 million $ 148,080
5:44 PM $ 0.182
+0.00%
$ 82.45 million $ 147,987
5:43 PM $ 0.182
+0.00%
$ 82.45 million $ 148,217
5:40 PM $ 0.182
+0.00%
$ 82.45 million $ 148,313
5:37 PM $ 0.182
+0.00%
$ 82.46 million $ 148,289
5:36 PM $ 0.182
+0.00%
$ 82.46 million $ 148,510
5:35 PM $ 0.182
+0.00%
$ 82.46 million $ 148,492
5:34 PM $ 0.182
+0.00%
$ 82.4 million $ 148,263
5:33 PM $ 0.182
+0.00%
$ 82.4 million $ 148,246
5:32 PM $ 0.182
+0.06%
$ 82.4 million $ 147,671
Download