Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:16 AM $0.248
+0.00%
$112.03 million $398,062
10:15 AM $0.248
-0.11%
$112.03 million $398,068
10:14 AM $0.248
-0.01%
$112.03 million $396,348
10:13 AM $0.248
-0.05%
$112.03 million $396,289
10:12 AM $0.248
+0.00%
$112.03 million $395,341
10:11 AM $0.248
+0.00%
$112.03 million $395,275
10:10 AM $0.248
+0.01%
$112.03 million $393,451
10:07 AM $0.248
+0.01%
$112.1 million $393,194
10:06 AM $0.248
+0.00%
$112.1 million $393,393
10:05 AM $0.248
+0.02%
$112.1 million $393,271
10:04 AM $0.248
+0.01%
$112.03 million $393,636
10:02 AM $0.248
-0.01%
$112.03 million $392,931
10:00 AM $0.248
+0.00%
$112.03 million $392,746
9:59 AM $0.248
+0.01%
$112.01 million $392,713
9:58 AM $0.248
-0.01%
$112.01 million $392,251
9:55 AM $0.248
+0.00%
$112.01 million $391,904
9:53 AM $0.248
-0.01%
$112.12 million $391,929
9:52 AM $0.248
-0.02%
$112.12 million $391,785
9:51 AM $0.248
+0.00%
$112.12 million $392,168
9:47 AM $0.248
-0.01%
$112.17 million $392,161
9:45 AM $0.248
-0.07%
$112.17 million $392,178
9:44 AM $0.248
-0.01%
$112.28 million $391,763
9:43 AM $0.248
+0.00%
$112.28 million $391,816
9:42 AM $0.249
+0.00%
$112.28 million $393,632
9:41 AM $0.249
+0.00%
$112.28 million $393,594
9:40 AM $0.249
-0.03%
$112.28 million $393,553
9:38 AM $0.249
-0.02%
$112.36 million $393,612
9:37 AM $0.249
+0.00%
$112.36 million $393,752
9:36 AM $0.249
-0.01%
$112.36 million $393,562
9:35 AM $0.249
-0.05%
$112.36 million $393,366
9:34 AM $0.249
+0.07%
$112.44 million $392,319
9:33 AM $0.249
+0.15%
$112.44 million $390,818
9:32 AM $0.248
+0.43%
$112.44 million $390,247
9:31 AM $0.247
+0.13%
$112.44 million $386,345
9:30 AM $0.247
+0.15%
$112.44 million $383,140
9:29 AM $0.246
+0.00%
$111.35 million $382,656
9:28 AM $0.246
+0.00%
$111.35 million $382,459
9:27 AM $0.246
+0.00%
$111.35 million $382,422
9:26 AM $0.246
+0.00%
$111.35 million $382,276
9:25 AM $0.246
+0.11%
$111.35 million $382,141
9:24 AM $0.246
+0.04%
$111.19 million $382,842
9:23 AM $0.246
+0.00%
$111.19 million $382,808
9:21 AM $0.246
+0.00%
$111.19 million $382,741
9:20 AM $0.246
-0.01%
$111.19 million $382,722
9:19 AM $0.246
+0.00%
$111 million $382,788
9:18 AM $0.246
+0.00%
$111 million $382,763
9:17 AM $0.246
+0.00%
$111 million $382,869
9:16 AM $0.246
+0.00%
$111 million $382,903
9:14 AM $0.246
+0.00%
$111 million $382,855
9:13 AM $0.246
+0.01%
$111 million $382,926
Download