Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.186
-0.04%
$ 83.83 million $ 159,826
Today, at 7 AM $ 0.185
+0.41%
$ 83.67 million $ 157,562
Today, at 6 AM $ 0.184
-0.05%
$ 83.31 million $ 145,122
Today, at 5 AM $ 0.184
+0.51%
$ 83.36 million $ 146,925
Today, at 4 AM $ 0.184
-0.18%
$ 82.95 million $ 141,755
Today, at 3 AM $ 0.184
+0.73%
$ 83.08 million $ 141,963
Today, at 2 AM $ 0.182
+0.31%
$ 82.45 million $ 137,956
Today, at 1 AM $ 0.182
-0.16%
$ 82.21 million $ 143,070
Today, at 12 AM $ 0.182
+0.00%
$ 82.34 million $ 144,737
Yesterday, at 11 PM $ 0.182
+0.65%
$ 82.35 million $ 141,653
Yesterday, at 10 PM $ 0.181
+1.97%
$ 81.81 million $ 144,056
Yesterday, at 9 PM $ 0.178
-2.98%
$ 80.22 million $ 140,674
Yesterday, at 8 PM $ 0.183
-0.05%
$ 82.7 million $ 149,010
Yesterday, at 7 PM $ 0.183
-0.09%
$ 82.74 million $ 147,902
Yesterday, at 6 PM $ 0.183
+0.08%
$ 82.81 million $ 150,996
Yesterday, at 5 PM $ 0.183
+0.54%
$ 82.75 million $ 148,826
Yesterday, at 4 PM $ 0.182
-0.15%
$ 82.4 million $ 148,547
Yesterday, at 3 PM $ 0.183
-0.02%
$ 82.55 million $ 157,670
Yesterday, at 2 PM $ 0.183
-0.31%
$ 82.58 million $ 162,750
Yesterday, at 1 PM $ 0.183
-0.51%
$ 82.84 million $ 178,346
Yesterday, at 12 PM $ 0.184
-0.98%
$ 83.26 million $ 176,253
Yesterday, at 11 AM $ 0.186
+0.29%
$ 84.07 million $ 169,599
Yesterday, at 10 AM $ 0.185
-0.71%
$ 83.82 million $ 168,446
Yesterday, at 9 AM $ 0.187
+0.80%
$ 84.42 million $ 174,246
Yesterday, at 8 AM $ 0.185
+0.03%
$ 83.8 million $ 166,146
Yesterday, at 7 AM $ 0.185
-0.20%
$ 83.8 million $ 172,934
Yesterday, at 6 AM $ 0.186
-0.60%
$ 83.96 million $ 176,340
Yesterday, at 5 AM $ 0.187
+0.18%
$ 84.48 million $ 181,736
Yesterday, at 4 AM $ 0.186
-0.53%
$ 84.28 million $ 187,524
Yesterday, at 3 AM $ 0.187
-0.17%
$ 84.73 million $ 190,239
Yesterday, at 2 AM $ 0.188
+0.56%
$ 84.87 million $ 188,591
Yesterday, at 1 AM $ 0.187
+0.31%
$ 84.42 million $ 184,341
Yesterday, at 12 AM $ 0.186
-0.43%
$ 83.99 million $ 185,374
Aug 11, 11 PM $ 0.187
+0.03%
$ 84.35 million $ 196,691
Aug 11, 10 PM $ 0.187
-0.05%
$ 84.33 million $ 193,531
Aug 11, 9 PM $ 0.187
+0.80%
$ 84.37 million $ 197,802
Aug 11, 8 PM $ 0.185
-0.12%
$ 83.72 million $ 181,842
Aug 11, 7 PM $ 0.185
-0.09%
$ 83.82 million $ 183,923
Aug 11, 6 PM $ 0.186
+0.20%
$ 83.91 million $ 193,463
Aug 11, 5 PM $ 0.185
-0.02%
$ 83.77 million $ 205,100
Aug 11, 4 PM $ 0.186
+0.80%
$ 83.89 million $ 212,808
Aug 11, 3 PM $ 0.184
+0.00%
$ 83.31 million $ 211,302
Aug 11, 2 PM $ 0.184
-1.39%
$ 83.29 million $ 219,185
Aug 11, 1 PM $ 0.187
+1.51%
$ 84.5 million $ 209,872
Aug 11, 12 PM $ 0.184
-2.27%
$ 83.22 million $ 207,784
Aug 11, 11 AM $ 0.188
+0.14%
$ 85.16 million $ 203,834
Aug 11, 10 AM $ 0.188
-0.15%
$ 85.07 million $ 205,623
Aug 11, 9 AM $ 0.189
-0.01%
$ 85.23 million $ 203,361
Aug 11, 8 AM $ 0.189
+0.04%
$ 85.22 million $ 211,233
Aug 11, 7 AM $ 0.189
+0.41%
$ 85.21 million $ 215,343
Download