Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.248
+0.00%
$112.03 million $398,062
Today, at 9 AM $0.248
+1.28%
$112.01 million $392,713
Today, at 8 AM $0.245
+0.07%
$110.61 million $384,616
Today, at 7 AM $0.245
+0.61%
$110.53 million $415,571
Today, at 6 AM $0.243
-1.06%
$109.89 million $434,546
Today, at 5 AM $0.246
+0.46%
$111.05 million $449,078
Today, at 4 AM $0.245
+0.28%
$110.54 million $463,980
Today, at 3 AM $0.244
-0.74%
$110.22 million $477,095
Today, at 2 AM $0.246
+0.08%
$111.03 million $489,535
Today, at 1 AM $0.245
+0.71%
$110.92 million $504,672
Today, at 12 AM $0.244
-0.24%
$110.13 million $529,931
Yesterday, at 11 PM $0.244
-0.30%
$110.4 million $548,611
Yesterday, at 10 PM $0.245
+0.41%
$110.74 million $564,339
Yesterday, at 9 PM $0.244
-0.32%
$110.3 million $568,283
Yesterday, at 8 PM $0.245
+0.55%
$110.65 million $584,038
Yesterday, at 7 PM $0.244
-0.50%
$110.05 million $584,278
Yesterday, at 6 PM $0.245
+1.54%
$110.6 million $600,841
Yesterday, at 5 PM $0.241
-0.16%
$108.92 million $593,733
Yesterday, at 4 PM $0.241
-1.15%
$109.1 million $614,987
Yesterday, at 3 PM $0.244
-3.24%
$110.36 million $638,862
Yesterday, at 2 PM $0.252
+0.13%
$114.08 million $623,800
Yesterday, at 1 PM $0.252
-0.25%
$113.93 million $654,267
Yesterday, at 12 PM $0.253
-0.43%
$114.21 million $685,855
Yesterday, at 11 AM $0.254
+1.08%
$114.73 million $731,357
Yesterday, at 10 AM $0.251
-1.04%
$113.51 million $723,188
Yesterday, at 9 AM $0.254
+0.61%
$114.71 million $729,029
Yesterday, at 8 AM $0.252
+0.33%
$114.01 million $735,647
Yesterday, at 7 AM $0.251
+1.14%
$113.63 million $714,698
Yesterday, at 6 AM $0.249
+1.64%
$112.36 million $694,913
Yesterday, at 5 AM $0.245
+0.75%
$110.53 million $691,366
Yesterday, at 4 AM $0.243
-0.04%
$109.7 million $702,117
Yesterday, at 3 AM $0.243
+0.89%
$109.75 million $729,394
Yesterday, at 2 AM $0.241
-0.82%
$108.77 million $732,919
Yesterday, at 1 AM $0.243
-1.49%
$109.65 million $746,896
Yesterday, at 12 AM $0.246
-0.29%
$111.32 million $749,088
Sep 28, 11 PM $0.247
+0.78%
$111.64 million $763,900
Sep 28, 10 PM $0.245
+0.46%
$110.77 million $764,753
Sep 28, 9 PM $0.244
-0.54%
$110.28 million $770,829
Sep 28, 8 PM $0.245
+0.79%
$110.87 million $760,618
Sep 28, 7 PM $0.243
-2.26%
$110.01 million $749,960
Sep 28, 6 PM $0.249
+0.35%
$112.57 million $733,757
Sep 28, 5 PM $0.248
+0.91%
$112.19 million $725,180
Sep 28, 4 PM $0.246
+0.80%
$111.18 million $686,265
Sep 28, 3 PM $0.244
+1.28%
$110.3 million $659,078
Sep 28, 2 PM $0.241
-3.42%
$108.89 million $637,416
Sep 28, 1 PM $0.25
-1.09%
$112.76 million $604,400
Sep 28, 12 PM $0.252
+2.64%
$114.02 million $589,147
Sep 28, 11 AM $0.246
-0.03%
$111.07 million $542,616
Sep 28, 10 AM $0.246
+1.11%
$111.08 million $540,474
Sep 28, 9 AM $0.243
-0.74%
$109.85 million $520,324
Download