Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.185
+0.01%
$ 83.54 million $ 410,895
Today, at 7 PM $ 0.186
-1.03%
$ 83.99 million $ 408,937
Today, at 6 PM $ 0.188
+0.28%
$ 84.89 million $ 400,821
Today, at 5 PM $ 0.187
-0.55%
$ 84.65 million $ 397,334
Today, at 4 PM $ 0.189
+0.03%
$ 85.2 million $ 389,869
Today, at 3 PM $ 0.188
+0.41%
$ 85.18 million $ 385,998
Today, at 2 PM $ 0.187
-0.63%
$ 84.7 million $ 373,140
Today, at 1 PM $ 0.188
+0.61%
$ 85.18 million $ 373,301
Today, at 12 PM $ 0.187
+1.49%
$ 84.67 million $ 351,959
Today, at 11 AM $ 0.185
+1.24%
$ 83.42 million $ 334,175
Today, at 10 AM $ 0.182
+0.71%
$ 82.4 million $ 323,949
Today, at 9 AM $ 0.181
+0.18%
$ 81.82 million $ 318,498
Today, at 8 AM $ 0.181
+0.27%
$ 81.67 million $ 319,010
Today, at 7 AM $ 0.18
-0.38%
$ 81.46 million $ 318,717
Today, at 6 AM $ 0.181
+0.26%
$ 81.77 million $ 319,846
Today, at 5 AM $ 0.18
+0.15%
$ 81.54 million $ 319,648
Today, at 4 AM $ 0.18
-0.66%
$ 81.42 million $ 319,907
Today, at 3 AM $ 0.181
+0.63%
$ 81.96 million $ 316,517
Today, at 2 AM $ 0.18
-0.28%
$ 81.44 million $ 278,829
Today, at 1 AM $ 0.181
-0.89%
$ 81.67 million $ 268,221
Today, at 12 AM $ 0.182
-0.29%
$ 82.42 million $ 250,634
Yesterday, at 11 PM $ 0.183
+4.43%
$ 82.65 million $ 209,961
Yesterday, at 10 PM $ 0.175
+0.33%
$ 79.15 million $ 165,821
Yesterday, at 9 PM $ 0.175
+4.78%
$ 78.95 million $ 132,105
Yesterday, at 8 PM $ 0.167
+0.34%
$ 75.35 million $ 95,815
Yesterday, at 7 PM $ 0.166
-0.17%
$ 75.1 million $ 98,966
Yesterday, at 6 PM $ 0.167
-0.08%
$ 75.24 million $ 100,884
Yesterday, at 5 PM $ 0.167
-0.21%
$ 75.3 million $ 102,502
Yesterday, at 4 PM $ 0.167
+0.27%
$ 75.52 million $ 102,634
Yesterday, at 3 PM $ 0.167
+0.17%
$ 75.31 million $ 108,593
Yesterday, at 2 PM $ 0.166
-0.69%
$ 75.17 million $ 110,578
Yesterday, at 1 PM $ 0.168
-0.68%
$ 75.7 million $ 99,934
Yesterday, at 12 PM $ 0.169
-0.74%
$ 76.21 million $ 94,452
Yesterday, at 11 AM $ 0.17
-0.27%
$ 76.78 million $ 93,415
Yesterday, at 10 AM $ 0.17
-0.45%
$ 76.99 million $ 91,148
Yesterday, at 9 AM $ 0.171
-0.18%
$ 77.33 million $ 88,472
Yesterday, at 8 AM $ 0.171
-0.03%
$ 77.47 million $ 124,897
Yesterday, at 7 AM $ 0.171
-0.25%
$ 77.5 million $ 149,670
Yesterday, at 6 AM $ 0.172
+0.04%
$ 77.68 million $ 152,860
Yesterday, at 5 AM $ 0.172
-0.28%
$ 77.64 million $ 154,183
Yesterday, at 4 AM $ 0.172
-0.39%
$ 77.87 million $ 158,538
Yesterday, at 3 AM $ 0.173
-0.10%
$ 78.08 million $ 157,489
Yesterday, at 2 AM $ 0.173
-0.01%
$ 78.17 million $ 162,945
Yesterday, at 1 AM $ 0.173
+0.65%
$ 78.24 million $ 164,469
Yesterday, at 12 AM $ 0.172
+0.00%
$ 77.74 million $ 172,205
Jun 13, 11 PM $ 0.172
-0.11%
$ 77.74 million $ 172,287
Jun 13, 10 PM $ 0.172
-0.49%
$ 77.81 million $ 169,801
Jun 13, 9 PM $ 0.173
+0.66%
$ 78.19 million $ 173,674
Jun 13, 8 PM $ 0.172
-0.24%
$ 77.68 million $ 173,956
Jun 13, 7 PM $ 0.172
+0.00%
$ 77.87 million $ 175,225
Download