Coinranking
Binance-Peg Cardano Token Historical Data
ADA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.248 | +0.00% | ||
| Yesterday | $0.245 | -0.80% | ||
| Sep 28, 2026 | $0.247 | -3.10% | ||
| Sep 27, 2026 | $0.255 | +0.49% | ||
| Sep 26, 2026 | $0.254 | -1.83% | ||
| Sep 25, 2026 | $0.258 | +4.18% | ||
| Sep 24, 2026 | $0.248 | +4.10% | ||
| Sep 23, 2026 | $0.238 | -6.16% | ||
| Sep 22, 2026 | $0.254 | +3.76% | ||
| Sep 21, 2026 | $0.245 | +7.27% | ||
| Sep 20, 2026 | $0.228 | +0.30% | ||
| Sep 19, 2026 | $0.228 | +1.43% | ||
| Sep 18, 2026 | $0.224 | +10.90% | ||
| Sep 17, 2026 | $0.202 | +3.26% | ||
| Sep 16, 2026 | $0.196 | +0.06% | ||
| Sep 15, 2026 | $0.196 | -6.25% | ||
| Sep 14, 2026 | $0.209 | +2.45% | ||
| Sep 13, 2026 | $0.204 | -1.68% | ||
| Sep 12, 2026 | $0.207 | +0.74% | ||
| Sep 11, 2026 | $0.206 | +0.42% | ||
| Sep 10, 2026 | $0.205 | -3.13% | ||
| Sep 9, 2026 | $0.212 | -3.67% | ||
| Sep 8, 2026 | $0.22 | -0.41% | ||
| Sep 7, 2026 | $0.22 | -1.14% | ||
| Sep 6, 2026 | $0.223 | +1.98% | ||
| Sep 5, 2026 | $0.219 | +3.69% | ||
| Sep 4, 2026 | $0.211 | -4.58% | ||
| Sep 3, 2026 | $0.221 | +10.11% | ||
| Sep 2, 2026 | $0.201 | +2.18% | ||
| Sep 1, 2026 | $0.196 | -0.90% | ||
| Aug 31, 2026 | $0.198 | +2.91% | ||
| Aug 30, 2026 | $0.193 | -4.51% | ||
| Aug 29, 2026 | $0.202 | -0.57% | ||
| Aug 28, 2026 | $0.203 | -5.34% | ||
| Aug 27, 2026 | $0.214 | +0.92% | ||
| Aug 26, 2026 | $0.212 | +1.55% | ||
| Aug 25, 2026 | $0.209 | -5.48% | ||
| Aug 24, 2026 | $0.221 | -2.44% | ||
| Aug 23, 2026 | $0.227 | +0.39% | ||
| Aug 22, 2026 | $0.226 | -1.36% | ||
| Aug 21, 2026 | $0.229 | +14.99% | ||
| Aug 20, 2026 | $0.199 | +6.47% | ||
| Aug 19, 2026 | $0.187 | +7.22% | ||
| Aug 18, 2026 | $0.174 | +0.14% | ||
| Aug 17, 2026 | $0.174 | -0.46% | ||
| Aug 16, 2026 | $0.175 | -0.70% | ||
| Aug 15, 2026 | $0.176 | -1.90% | ||
| Aug 14, 2026 | $0.18 | -1.47% | ||
| Aug 13, 2026 | $0.182 | -0.09% | ||
| Aug 12, 2026 | $0.182 | -2.37% | ||
Previous Next