Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 AM $0.000383
-3.23%
$375,116 $17,391
Mar 20, 3 AM $0.000396
+1.18%
$387,710 $16,955
Mar 20, 2 AM $0.000391
-0.10%
$383,201 $16,364
Mar 20, 1 AM $0.000379
-3.64%
$371,665 $16,033
Mar 20, 12 AM $0.000393
+0.98%
$385,724 $15,844
Mar 19, 11 PM $0.000393
+3.54%
$384,802 $3,000
Mar 19, 10 PM $0.000379
-3.40%
$371,664 $15,872
Mar 19, 9 PM $0.000393
+4.13%
$385,631 $15,881
Mar 19, 8 PM $0.000378
-3.95%
$370,346 $15,968
Mar 19, 7 PM $0.000393
+0.04%
$385,593 $16,012
Mar 19, 6 PM $0.000397
+2.61%
$389,204 $16,108
Mar 19, 5 PM $0.000397
+3.69%
$389,520 $16,147
Mar 19, 4 PM $0.000383
-2.63%
$375,665 $15,967
Mar 19, 3 PM $0.000394
-0.95%
$385,799 $15,231
Mar 19, 2 PM $0.000397
-0.87%
$389,504 $15,242
Mar 19, 1 PM $0.000401
+1.18%
$393,069 $13,709
Mar 19, 12 PM $0.000396
-0.26%
$388,527 $12,661
Mar 19, 11 AM $0.0004
-0.02%
$391,754 $13,974
Mar 19, 10 AM $0.0004
-3.04%
$391,815 $13,950
Mar 19, 9 AM $0.000412
+4.15%
$404,112 $14,120
Mar 19, 8 AM $0.000396
-1.89%
$388,009 $14,781
Mar 19, 7 AM $0.000403
+0.94%
$395,474 $15,361
Mar 19, 6 AM $0.0004
-0.17%
$391,782 $16,045
Mar 19, 5 AM $0.000397
+0.65%
$388,729 $16,810
Mar 19, 4 AM $0.000394
-1.39%
$386,231 $16,737
Mar 19, 3 AM $0.000401
-0.01%
$392,671 $16,989
Mar 19, 2 AM $0.000401
+0.14%
$392,710 $16,870
Mar 19, 1 AM $0.0004
-0.01%
$392,156 $17,654
Mar 19, 12 AM $0.0004
-0.23%
$392,202 $17,844
Mar 18, 11 PM $0.000401
+0.54%
$393,104 $18,342
Mar 18, 10 PM $0.000399
-1.58%
$390,978 $18,356
Mar 18, 9 PM $0.000405
+0.09%
$397,239 $18,421
Mar 18, 8 PM $0.000405
-1.29%
$396,891 $20,233
Mar 18, 7 PM $0.00041
+0.88%
$402,088 $21,072
Mar 18, 6 PM $0.000407
+0.75%
$398,575 $21,181
Mar 18, 5 PM $0.000404
-2.18%
$395,620 $21,333
Mar 18, 4 PM $0.000403
-2.20%
$394,931 $21,937
Mar 18, 3 PM $0.000412
+0.03%
$403,810 $22,770
Mar 18, 2 PM $0.000412
+0.45%
$403,702 $22,994
Mar 18, 1 PM $0.00041
-0.21%
$401,885 $23,676
Mar 18, 12 PM $0.000411
-3.63%
$402,738 $26,804
Mar 18, 11 AM $0.000426
+3.46%
$417,905 $25,589
Mar 18, 10 AM $0.000412
-1.94%
$403,912 $25,555
Mar 18, 9 AM $0.00042
-0.64%
$411,902 $25,389
Mar 18, 8 AM $0.000423
+0.96%
$414,543 $24,516
Mar 18, 7 AM $0.000419
-0.05%
$407,192 $23,973
Mar 18, 6 AM $0.000419
-2.21%
$410,820 $23,432
Mar 18, 5 AM $0.000429
+0.01%
$420,099 $22,568
Mar 18, 4 AM $0.000421
+0.02%
$413,143 $22,470
Mar 18, 3 AM $0.000429
+0.77%
$420,663 $22,483