Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $0.000356
-2.33%
$348,757 $2,375
Mar 24, 5 AM $0.000364
+0.02%
$357,095 $2,481
Mar 24, 4 AM $0.000364
+2.82%
$357,013 $2,506
Mar 24, 3 AM $0.000354
+0.25%
$347,210 $2,652
Mar 24, 2 AM $0.000353
-1.51%
$346,352 $3,503
Mar 24, 1 AM $0.000359
-1.28%
$351,665 $3,570
Mar 24, 12 AM $0.000363
+1.87%
$356,221 $3,421
Mar 23, 11 PM $0.000357
-0.53%
$349,685 $16,340
Mar 23, 10 PM $0.000359
-0.90%
$351,560 $16,330
Mar 23, 9 PM $0.000362
+0.55%
$354,757 $16,532
Mar 23, 8 PM $0.00036
+0.01%
$352,810 $16,334
Mar 23, 7 PM $0.00036
-0.41%
$352,783 $16,302
Mar 23, 6 PM $0.00037
-0.48%
$362,875 $16,413
Mar 23, 5 PM $0.000372
+5.46%
$364,620 $15,540
Mar 23, 4 PM $0.000353
-0.93%
$345,729 $15,565
Mar 23, 3 PM $0.000356
-4.90%
$348,961 $15,668
Mar 23, 2 PM $0.000374
+0.49%
$366,956 $15,723
Mar 23, 1 PM $0.000373
+0.01%
$365,681 $16,304
Mar 23, 12 PM $0.000373
+4.04%
$365,639 $16,359
Mar 23, 11 AM $0.000359
+3.02%
$351,429 $16,579
Mar 23, 10 AM $0.00034
-3.77%
$333,708 $16,460
Mar 23, 9 AM $0.000353
-3.17%
$346,207 $3,055
Mar 23, 8 AM $0.000365
+1.22%
$357,555 $2,756
Mar 23, 7 AM $0.000357
+9.05%
$350,442 $17,048
Mar 23, 6 AM $0.000328
+0.06%
$321,347 $16,970
Mar 23, 5 AM $0.000328
-9.90%
$321,160 $17,799
Mar 23, 4 AM $0.000364
-1.57%
$356,396 $2,472
Mar 23, 3 AM $0.000369
+0.09%
$362,088 $2,407
Mar 23, 2 AM $0.000369
-0.05%
$361,777 $12,108
Mar 23, 1 AM $0.00036
-2.27%
$353,002 $11,501
Mar 23, 12 AM $0.000368
+1.48%
$361,207 $11,580
Mar 22, 11 PM $0.000363
+0.27%
$355,937 $11,630
Mar 22, 10 PM $0.000362
-0.38%
$354,970 $12,214
Mar 22, 9 PM $0.000363
-2.55%
$356,328 $12,048
Mar 22, 8 PM $0.000373
-0.61%
$365,650 $12,130
Mar 22, 7 PM $0.000375
+0.52%
$367,884 $12,085
Mar 22, 6 PM $0.000373
-0.66%
$365,973 $12,092
Mar 22, 5 PM $0.000376
-0.03%
$368,408 $12,690
Mar 22, 4 PM $0.000376
+0.74%
$368,501 $13,020
Mar 22, 3 PM $0.000373
+2.17%
$365,796 $13,560
Mar 22, 2 PM $0.000365
-5.16%
$358,054 $13,532
Mar 22, 1 PM $0.000385
+2.84%
$377,519 $13,013
Mar 22, 12 PM $0.000375
+1.81%
$367,223 $13,289
Mar 22, 11 AM $0.000376
-0.79%
$368,444 $13,651
Mar 22, 10 AM $0.000379
-1.49%
$371,372 $2,862
Mar 22, 9 AM $0.000385
+2.87%
$376,996 $13,926
Mar 22, 8 AM $0.000385
+1.37%
$376,974 $13,983
Mar 22, 7 AM $0.000379
+0.54%
$371,897 $14,004
Mar 22, 6 AM $0.000377
-2.69%
$369,885 $13,841
Mar 22, 5 AM $0.000388
+0.25%
$380,115 $2,729