Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 AM $0.000313
+0.02%
$306,596 $2,301
Mar 28, 8 AM $0.000313
-0.26%
$306,538 $2,332
Mar 28, 7 AM $0.000321
+2.83%
$314,954 $2,409
Mar 28, 6 AM $0.000312
+0.00%
$306,300 $2,415
Mar 28, 5 AM $0.000312
+0.09%
$306,300 $2,437
Mar 28, 4 AM $0.000312
+0.00%
$306,012 $2,724
Mar 28, 3 AM $0.000312
-1.78%
$306,012 $2,786
Mar 28, 2 AM $0.000318
+0.11%
$311,550 $2,738
Mar 28, 1 AM $0.000317
+0.35%
$311,204 $2,742
Mar 28, 12 AM $0.000316
+0.00%
$310,108 $2,896
Mar 27, 11 PM $0.000316
+1.66%
$310,108 $2,919
Mar 27, 10 PM $0.000311
+0.00%
$305,031 $2,946
Mar 27, 9 PM $0.000311
-0.55%
$305,027 $3,097
Mar 27, 8 PM $0.00031
-0.04%
$304,160 $3,094
Mar 27, 7 PM $0.00031
+0.03%
$304,285 $3,093
Mar 27, 6 PM $0.00031
-3.46%
$304,207 $3,413
Mar 27, 5 PM $0.000321
+3.60%
$315,099 $3,529
Mar 27, 4 PM $0.00031
+0.02%
$304,160 $3,541
Mar 27, 3 PM $0.000317
-2.12%
$310,977 $3,669
Mar 27, 2 PM $0.000324
+3.33%
$317,713 $3,624
Mar 27, 1 PM $0.000314
-0.04%
$307,463 $3,701
Mar 27, 12 PM $0.000314
+0.17%
$307,574 $3,725
Mar 27, 11 AM $0.00031
-7.54%
$304,006 $3,257
Mar 27, 10 AM $0.000335
+1.43%
$328,780 $3,310
Mar 27, 9 AM $0.000331
+0.55%
$324,159 $3,226
Mar 27, 8 AM $0.000329
-1.52%
$322,387 $3,294
Mar 27, 7 AM $0.000334
+1.87%
$327,355 $3,390
Mar 27, 6 AM $0.000328
-2.54%
$321,345 $3,363
Mar 27, 5 AM $0.000336
+3.61%
$329,728 $3,578
Mar 27, 4 AM $0.000325
-1.66%
$318,252 $3,598
Mar 27, 3 AM $0.00033
-2.57%
$323,637 $3,539
Mar 27, 2 AM $0.000339
+2.24%
$332,180 $3,620
Mar 27, 1 AM $0.000331
-0.51%
$324,904 $3,656
Mar 27, 12 AM $0.000333
-0.21%
$326,583 $3,491
Mar 26, 11 PM $0.000334
+0.80%
$327,281 $3,540
Mar 26, 10 PM $0.000331
+0.00%
$324,696 $3,600
Mar 26, 9 PM $0.000331
-0.11%
$324,694 $3,567
Mar 26, 8 PM $0.000332
+0.04%
$325,059 $3,571
Mar 26, 7 PM $0.000331
-6.26%
$324,924 $3,569
Mar 26, 6 PM $0.000354
+3.35%
$346,629 $3,304
Mar 26, 5 PM $0.000342
-0.03%
$335,391 $2,973
Mar 26, 4 PM $0.000342
+0.90%
$335,491 $3,022
Mar 26, 3 PM $0.000339
-0.04%
$332,507 $3,002
Mar 26, 2 PM $0.000339
+1.78%
$332,652 $3,107
Mar 26, 1 PM $0.000333
-0.17%
$326,836 $3,636
Mar 26, 12 PM $0.000334
-0.58%
$327,396 $3,612
Mar 26, 11 AM $0.000366
+8.30%
$358,802 $3,000
Mar 26, 10 AM $0.000338
+0.03%
$331,302 $3,112
Mar 26, 9 AM $0.000338
+1.93%
$331,186 $3,027
Mar 26, 8 AM $0.000331
-0.01%
$324,921 $2,924