moonpig Historical Data

MOONPIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000214
-0.09%
$ 209,793 $ 352
Jul 27, 5 AM $ 0.000214
+0.00%
$ 210,006 $ 355
Jul 27, 4 AM $ 0.000214
+1.54%
$ 210,008 $ 352
Jul 27, 3 AM $ 0.000211
-0.06%
$ 206,800 $ 77
Jul 27, 2 AM $ 0.000211
-0.15%
$ 206,916 $ 137
Jul 27, 1 AM $ 0.000211
-0.10%
$ 207,214 $ 165
Jul 27, 12 AM $ 0.000212
+0.11%
$ 207,468 $ 165
Jul 26, 11 PM $ 0.000211
-0.24%
$ 207,237 $ 165
Jul 26, 10 PM $ 0.000212
+0.00%
$ 207,735 $ 173
Jul 26, 9 PM $ 0.000212
+0.00%
$ 207,735 $ 173
Jul 26, 8 PM $ 0.000212
+0.00%
$ 207,735 $ 173
Jul 26, 7 PM $ 0.000212
+0.00%
$ 207,735 $ 173
Jul 26, 6 PM $ 0.000212
+0.00%
$ 207,735 $ 178
Jul 26, 5 PM $ 0.000212
+0.00%
$ 207,735 $ 184
Jul 26, 4 PM $ 0.000212
+0.00%
$ 207,735 $ 184
Jul 26, 3 PM $ 0.000212
+0.00%
$ 207,735 $ 401
Jul 26, 2 PM $ 0.000212
+0.00%
$ 207,735 $ 586
Jul 26, 1 PM $ 0.000212
+0.00%
$ 207,735 $ 595
Jul 26, 12 PM $ 0.000212
+7.59%
$ 207,735 $ 595
Jul 26, 11 AM $ 0.000197
-7.01%
$ 193,076 $ 594
Jul 26, 10 AM $ 0.000212
+0.00%
$ 207,625 $ 593
Jul 26, 9 AM $ 0.000212
+0.00%
$ 207,625 $ 593
Jul 26, 8 AM $ 0.000212
+8.12%
$ 207,625 $ 618
Jul 26, 7 AM $ 0.000196
+0.00%
$ 192,037 $ 693
Jul 26, 6 AM $ 0.000196
+0.29%
$ 192,037 $ 693
Jul 26, 5 AM $ 0.000195
+0.00%
$ 191,490 $ 691
Jul 26, 4 AM $ 0.000195
-11.37%
$ 191,490 $ 691
Jul 26, 3 AM $ 0.00022
+7.40%
$ 216,048 $ 637
Jul 26, 2 AM $ 0.000205
-3.11%
$ 201,171 $ 577
Jul 26, 1 AM $ 0.000212
+0.00%
$ 207,625 $ 604
Jul 26, 12 AM $ 0.000212
+0.00%
$ 207,625 $ 604
Jul 25, 11 PM $ 0.000212
+4.37%
$ 207,625 $ 606
Jul 25, 10 PM $ 0.000203
+0.00%
$ 198,929 $ 598
Jul 25, 9 PM $ 0.000203
+0.00%
$ 198,929 $ 598
Jul 25, 8 PM $ 0.000203
+0.00%
$ 198,929 $ 600
Jul 25, 7 PM $ 0.000203
-4.29%
$ 198,929 $ 600
Jul 25, 6 PM $ 0.000212
+1.33%
$ 207,844 $ 597
Jul 25, 5 PM $ 0.000209
+0.00%
$ 205,109 $ 592
Jul 25, 4 PM $ 0.000209
+0.11%
$ 205,109 $ 592
Jul 25, 3 PM $ 0.000209
+6.48%
$ 204,890 $ 375
Jul 25, 2 PM $ 0.000196
-6.49%
$ 192,420 $ 241
Jul 25, 1 PM $ 0.00021
+0.00%
$ 205,766 $ 224
Jul 25, 12 PM $ 0.00021
-1.26%
$ 205,766 $ 224
Jul 25, 11 AM $ 0.000213
+0.00%
$ 208,391 $ 237
Jul 25, 10 AM $ 0.000213
+0.00%
$ 208,391 $ 243
Jul 25, 9 AM $ 0.000213
+12.03%
$ 208,391 $ 829
Jul 25, 8 AM $ 0.00019
-11.89%
$ 186,020 $ 803
Jul 25, 7 AM $ 0.000215
+0.00%
$ 211,126 $ 721
Jul 25, 6 AM $ 0.000215
+0.00%
$ 211,126 $ 988
Jul 25, 5 AM $ 0.000215
+0.00%
$ 211,126 $ 988