moonpig Historical Data

MOONPIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00291
-3.17%
$ 2.91 million $ 3.95 million
Jul 7, 2025 $ 0.00301
+5.43%
$ 3.01 million $ 4.81 million
Jul 6, 2025 $ 0.00285
-6.05%
$ 2.85 million $ 3.86 million
Jul 5, 2025 $ 0.00304
-12.21%
$ 3.04 million $ 3.3 million
Jul 4, 2025 $ 0.00346
-12.44%
$ 3.46 million $ 4.84 million
Jul 3, 2025 $ 0.00395
-8.26%
$ 3.95 million $ 4.45 million
Jul 2, 2025 $ 0.00431
+11.38%
$ 4.31 million $ 5.84 million
Jul 1, 2025 $ 0.00409
-4.90%
$ 3.87 million $ 5.21 million
Jun 30, 2025 $ 0.0043
-10.94%
$ 4.3 million $ 5.29 million
Jun 29, 2025 $ 0.00482
+1.08%
$ 4.82 million $ 4.47 million
Jun 28, 2025 $ 0.00477
-5.05%
$ 4.77 million $ 4.13 million
Jun 27, 2025 $ 0.00503
-1.98%
$ 5.03 million $ 5.18 million
Jun 26, 2025 $ 0.00513
-8.14%
$ 5.13 million $ 6.29 million
Jun 25, 2025 $ 0.00558
-34.40%
$ 5.58 million $ 10.13 million
Jun 24, 2025 $ 0.0085
+19.04%
$ 8.5 million $ 8.33 million
Jun 23, 2025 $ 0.00714
+20.66%
$ 7.14 million $ 10.19 million
Jun 22, 2025 $ 0.00592
-11.76%
$ 5.92 million $ 11.03 million
Jun 21, 2025 $ 0.0067
-21.11%
$ 6.7 million $ 7.56 million
Jun 20, 2025 $ 0.0085
-22.40%
$ 8.5 million $ 7.98 million
Jun 19, 2025 $ 0.011
+5.66%
$ 10.95 million $ 11.42 million
Jun 18, 2025 $ 0.0104
+7.61%
$ 10.36 million $ 9.92 million
Jun 17, 2025 $ 0.00963
-39.27%
$ 9.63 million $ 17.88 million
Jun 16, 2025 $ 0.0159
-5.50%
$ 15.85 million $ 7.2 million
Jun 15, 2025 $ 0.0168
-2.03%
$ 16.77 million $ 6.34 million
Jun 14, 2025 $ 0.0171
-19.33%
$ 17.12 million $ 8.65 million
Jun 13, 2025 $ 0.0212
-4.30%
$ 21.22 million $ 14.7 million
Jun 12, 2025 $ 0.0222
+6.88%
$ 22.2 million $ 18.55 million
Jun 11, 2025 $ 0.0208
+21.60%
$ 20.78 million $ 17.94 million
Jun 10, 2025 $ 0.0171
-9.13%
$ 17.09 million $ 18.08 million
Jun 9, 2025 $ 0.0188
-11.44%
$ 18.84 million $ 26.48 million
Jun 8, 2025 $ 0.0212
+9.86%
$ 21.21 million $ 18.28 million
Jun 7, 2025 $ 0.0193
+35.26%
$ 19.31 million $ 18.08 million
Jun 6, 2025 $ 0.0143
-23.14%
$ 14.27 million $ 31.21 million
Jun 5, 2025 $ 0.0186
-24.49%
$ 18.56 million $ 31.02 million
Jun 4, 2025 $ 0.0246
-12.40%
$ 24.58 million $ 28.1 million
Jun 3, 2025 $ 0.028
-32.46%
$ 28.04 million $ 29.41 million
Jun 2, 2025 $ 0.0407
+23.59%
$ 40.7 million $ 16.77 million
Jun 1, 2025 $ 0.0327
-13.66%
$ 32.93 million $ 15.5 million
May 31, 2025 $ 0.0379
+30.20%
$ 37.91 million $ 24.18 million
May 30, 2025 $ 0.0291
+31.40%
$ 29.13 million $ 24.04 million
May 29, 2025 $ 0.0223
-41.27%
$ 22.25 million $ 15.46 million
May 28, 2025 $ 0.0381
-36.25%
$ 38.09 million $ 9.11 million
May 27, 2025 $ 0.0598
-23.83%
$ 59.77 million $ 7.76 million
May 26, 2025 $ 0.0785
+47.14%
$ 78.46 million $ 10.07 million
May 25, 2025 $ 0.0533
-31.95%
$ 53.32 million $ 9.55 million
May 24, 2025 $ 0.0783
-2.79%
$ 78.26 million $ 9.07 million
May 23, 2025 $ 0.0806
-11.01%
$ 80.57 million $ 15.51 million
May 22, 2025 $ 0.0904
+71.96%
$ 90.36 million $ 7.56 million
May 21, 2025 $ 0.0526
+54.47%
$ 52.6 million $ 7.74 million
May 20, 2025 $ 0.0341
+16.28%
$ 34.05 million $ 4.07 million