Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.000327
+2.55%
$320,239 $3,127
Mar 30, 9 AM $0.000319
-0.05%
$312,291 $3,732
Mar 30, 8 AM $0.000319
-2.10%
$312,438 $3,734
Mar 30, 7 AM $0.000326
-0.03%
$319,145 $3,658
Mar 30, 6 AM $0.000326
-0.32%
$319,238 $3,727
Mar 30, 5 AM $0.000327
+2.41%
$320,278 $3,785
Mar 30, 4 AM $0.000319
-0.04%
$312,695 $3,715
Mar 30, 3 AM $0.000312
-0.01%
$305,885 $3,672
Mar 30, 2 AM $0.000312
-1.10%
$305,921 $3,626
Mar 30, 1 AM $0.000316
-3.32%
$309,332 $3,536
Mar 30, 12 AM $0.000326
+0.00%
$319,940 $3,474
Mar 29, 11 PM $0.000326
+2.69%
$319,940 $3,487
Mar 29, 10 PM $0.000318
-3.23%
$311,550 $3,472
Mar 29, 9 PM $0.000328
+0.00%
$321,935 $3,368
Mar 29, 8 PM $0.000328
+0.00%
$321,935 $3,370
Mar 29, 7 PM $0.000328
-1.38%
$321,935 $3,370
Mar 29, 6 PM $0.000333
+0.62%
$326,435 $3,351
Mar 29, 5 PM $0.000331
+0.39%
$324,416 $3,188
Mar 29, 4 PM $0.00033
+0.07%
$323,147 $3,048
Mar 29, 3 PM $0.000329
-1.22%
$322,916 $2,309
Mar 29, 2 PM $0.000333
+4.87%
$326,608 $2,317
Mar 29, 1 PM $0.000318
-1.85%
$311,435 $2,377
Mar 29, 12 PM $0.000324
-3.51%
$317,318 $2,390
Mar 29, 11 AM $0.000335
+6.62%
$328,855 $2,411
Mar 29, 10 AM $0.000315
-2.80%
$308,435 $2,289
Mar 29, 9 AM $0.000317
+0.00%
$310,338 $1,561
Mar 29, 8 AM $0.000317
-0.02%
$310,338 $1,517
Mar 29, 7 AM $0.000317
+0.00%
$310,396 $1,520
Mar 29, 6 AM $0.000317
-0.90%
$310,396 $1,501
Mar 29, 5 AM $0.00032
-4.37%
$313,223 $1,441
Mar 29, 4 AM $0.000334
+5.07%
$327,531 $1,417
Mar 29, 3 AM $0.000318
+0.00%
$311,723 $1,413
Mar 29, 2 AM $0.000318
-6.67%
$311,723 $1,471
Mar 29, 1 AM $0.000341
+7.60%
$333,990 $1,525
Mar 29, 12 AM $0.000317
+0.00%
$310,401 $1,373
Mar 28, 11 PM $0.000317
+0.00%
$310,396 $1,360
Mar 28, 10 PM $0.000317
+0.00%
$310,396 $1,363
Mar 28, 9 PM $0.000317
+0.02%
$310,396 $1,363
Mar 28, 8 PM $0.000317
+0.00%
$310,335 $1,366
Mar 28, 7 PM $0.000317
+0.00%
$310,338 $1,369
Mar 28, 6 PM $0.000317
+0.00%
$310,338 $1,369
Mar 28, 5 PM $0.000317
+0.00%
$310,336 $1,580
Mar 28, 4 PM $0.000317
+0.00%
$310,336 $1,595
Mar 28, 3 PM $0.000317
-0.04%
$310,341 $1,632
Mar 28, 2 PM $0.000317
+0.52%
$310,281 $1,589
Mar 28, 1 PM $0.000315
-3.69%
$308,664 $1,505
Mar 28, 12 PM $0.000328
-3.70%
$321,697 $1,368
Mar 28, 11 AM $0.000336
+7.41%
$329,493 $2,253
Mar 28, 10 AM $0.000313
-1.52%
$306,769 $2,134
Mar 28, 9 AM $0.000313
+0.02%
$306,596 $2,301