Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $0.0003
-2.02%
$294,187 $2,948
Apr 1, 10 AM $0.0003
-1.08%
$294,290 $2,992
Apr 1, 9 AM $0.000303
+1.56%
$297,501 $2,996
Apr 1, 8 AM $0.000299
-0.01%
$292,941 $3,604
Apr 1, 7 AM $0.000299
-0.51%
$292,974 $4,142
Apr 1, 6 AM $0.0003
+0.01%
$294,475 $3,314
Apr 1, 5 AM $0.0003
-2.18%
$294,440 $3,215
Apr 1, 4 AM $0.000307
+0.60%
$301,073 $3,011
Apr 1, 3 AM $0.0003
-2.43%
$293,927 $2,294
Apr 1, 2 AM $0.000307
+0.39%
$301,249 $2,793
Apr 1, 1 AM $0.000306
+1.06%
$300,081 $3,034
Apr 1, 12 AM $0.000303
+0.08%
$296,929 $3,018
Mar 31, 11 PM $0.000303
+0.00%
$296,697 $3,058
Mar 31, 10 PM $0.000303
-2.01%
$296,755 $3,110
Mar 31, 9 PM $0.000309
+0.00%
$302,828 $3,222
Mar 31, 8 PM $0.000309
+2.76%
$302,828 $3,266
Mar 31, 7 PM $0.000301
-1.70%
$294,696 $3,268
Mar 31, 6 PM $0.000306
-1.31%
$299,794 $3,450
Mar 31, 5 PM $0.00031
-0.31%
$303,768 $3,534
Mar 31, 4 PM $0.000311
+1.90%
$304,723 $3,664
Mar 31, 3 PM $0.000305
+1.40%
$299,051 $3,613
Mar 31, 2 PM $0.000301
-1.12%
$294,913 $3,612
Mar 31, 1 PM $0.000304
+0.10%
$298,265 $7,231
Mar 31, 12 PM $0.000301
-1.76%
$294,620 $7,321
Mar 31, 11 AM $0.000306
+2.03%
$299,899 $7,637
Mar 31, 10 AM $0.000306
+2.01%
$299,690 $7,812
Mar 31, 9 AM $0.0003
-3.64%
$293,774 $7,889
Mar 31, 8 AM $0.000305
+0.02%
$299,170 $7,287
Mar 31, 7 AM $0.000305
-1.33%
$299,096 $6,832
Mar 31, 6 AM $0.000309
-4.36%
$303,140 $6,751
Mar 31, 5 AM $0.000323
+5.72%
$316,960 $6,717
Mar 31, 4 AM $0.000306
+1.93%
$299,813 $6,703
Mar 31, 3 AM $0.0003
-1.35%
$294,133 $6,683
Mar 31, 2 AM $0.000304
-0.04%
$298,153 $6,174
Mar 31, 1 AM $0.000304
-0.92%
$298,262 $6,040
Mar 31, 12 AM $0.000307
+2.51%
$301,044 $6,199
Mar 30, 11 PM $0.0003
+0.10%
$293,660 $6,128
Mar 30, 10 PM $0.000299
-1.45%
$293,372 $6,086
Mar 30, 9 PM $0.000304
+0.18%
$297,698 $6,010
Mar 30, 8 PM $0.000303
+3.05%
$297,151 $5,966
Mar 30, 7 PM $0.000294
-0.20%
$288,367 $5,932
Mar 30, 6 PM $0.000295
-1.75%
$288,948 $6,085
Mar 30, 5 PM $0.0003
-0.73%
$294,100 $6,146
Mar 30, 4 PM $0.000302
+0.56%
$296,252 $6,131
Mar 30, 3 PM $0.000301
+0.16%
$294,610 $6,928
Mar 30, 2 PM $0.0003
-4.04%
$294,148 $6,811
Mar 30, 1 PM $0.000313
-1.41%
$306,527 $2,842
Mar 30, 12 PM $0.000317
-0.07%
$310,909 $2,878
Mar 30, 11 AM $0.000317
-2.85%
$311,125 $2,650
Mar 30, 10 AM $0.000327
+2.55%
$320,239 $3,127