Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.000288
-3.88%
$282,656 $4,410
Apr 3, 11 AM $0.0003
+1.93%
$294,065 $4,150
Apr 3, 10 AM $0.000294
+0.04%
$288,510 $4,186
Apr 3, 9 AM $0.000301
-0.11%
$294,619 $4,291
Apr 3, 8 AM $0.000301
-8.50%
$294,954 $4,068
Apr 3, 7 AM $0.00033
+12.32%
$323,352 $3,731
Apr 3, 6 AM $0.000288
-0.06%
$282,739 $3,244
Apr 3, 5 AM $0.000289
-1.80%
$282,899 $3,251
Apr 3, 4 AM $0.000294
+0.02%
$288,089 $3,302
Apr 3, 3 AM $0.000294
+0.09%
$288,035 $3,292
Apr 3, 2 AM $0.000294
+1.85%
$287,787 $3,449
Apr 3, 1 AM $0.000288
-0.16%
$282,550 $3,334
Apr 3, 12 AM $0.000289
-1.35%
$283,016 $3,706
Apr 2, 11 PM $0.000293
+0.00%
$286,885 $3,621
Apr 2, 10 PM $0.000293
+0.00%
$286,885 $3,729
Apr 2, 9 PM $0.000293
-0.01%
$286,885 $3,762
Apr 2, 8 PM $0.000299
+0.00%
$292,794 $3,767
Apr 2, 7 PM $0.000299
+0.07%
$292,800 $3,775
Apr 2, 6 PM $0.000298
+3.00%
$292,590 $3,964
Apr 2, 5 PM $0.000297
-0.12%
$291,446 $3,957
Apr 2, 4 PM $0.000298
+0.94%
$291,797 $3,797
Apr 2, 3 PM $0.000295
+1.59%
$289,067 $4,049
Apr 2, 2 PM $0.00029
+2.50%
$284,551 $4,258
Apr 2, 1 PM $0.000283
-0.09%
$277,624 $3,587
Apr 2, 12 PM $0.000283
+0.42%
$277,880 $3,550
Apr 2, 11 AM $0.000282
-1.91%
$276,718 $3,426
Apr 2, 10 AM $0.000288
-0.19%
$282,103 $3,317
Apr 2, 9 AM $0.000288
-0.09%
$282,641 $3,143
Apr 2, 8 AM $0.000289
-2.62%
$282,905 $2,998
Apr 2, 7 AM $0.000296
-0.72%
$290,503 $2,879
Apr 2, 6 AM $0.000295
-2.05%
$288,879 $3,279
Apr 2, 5 AM $0.000301
+0.62%
$294,929 $3,382
Apr 2, 4 AM $0.000299
-0.02%
$293,121 $3,669
Apr 2, 3 AM $0.000299
-0.52%
$293,189 $4,466
Apr 2, 2 AM $0.000294
-2.94%
$288,028 $4,290
Apr 2, 1 AM $0.000303
-0.36%
$296,762 $4,121
Apr 2, 12 AM $0.000304
+2.02%
$297,839 $3,842
Apr 1, 11 PM $0.000298
-1.64%
$291,935 $3,795
Apr 1, 10 PM $0.000303
-0.60%
$296,797 $3,724
Apr 1, 9 PM $0.000305
+0.00%
$298,591 $3,698
Apr 1, 8 PM $0.000305
-1.28%
$298,591 $3,693
Apr 1, 7 PM $0.000313
+0.27%
$306,698 $3,716
Apr 1, 6 PM $0.000311
+1.92%
$304,495 $3,554
Apr 1, 5 PM $0.000305
+0.00%
$298,750 $3,551
Apr 1, 4 PM $0.000305
-0.49%
$298,758 $3,531
Apr 1, 3 PM $0.000306
+3.38%
$300,214 $3,271
Apr 1, 2 PM $0.0003
-0.45%
$294,048 $3,200
Apr 1, 1 PM $0.000301
-1.91%
$295,373 $2,966
Apr 1, 12 PM $0.000301
+0.46%
$295,548 $2,902
Apr 1, 11 AM $0.0003
-2.02%
$294,187 $2,948