Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $0.000292
+2.54%
$286,158 $6,362
Apr 5, 12 PM $0.000285
+0.85%
$279,640 $6,100
Apr 5, 11 AM $0.000291
+3.12%
$285,581 $5,841
Apr 5, 10 AM $0.000283
+0.02%
$276,929 $5,733
Apr 5, 9 AM $0.000282
-1.19%
$276,871 $5,330
Apr 5, 8 AM $0.000286
-1.98%
$280,217 $5,234
Apr 5, 7 AM $0.000286
+1.34%
$280,044 $5,229
Apr 5, 6 AM $0.000294
+2.87%
$287,773 $3,478
Apr 5, 5 AM $0.000285
+1.53%
$279,756 $3,016
Apr 5, 4 AM $0.000281
-0.10%
$275,545 $3,014
Apr 5, 3 AM $0.000281
-2.41%
$275,833 $2,981
Apr 5, 2 AM $0.00028
-3.35%
$274,853 $2,927
Apr 5, 1 AM $0.00028
+0.00%
$274,680 $2,864
Apr 5, 12 AM $0.00028
+0.02%
$274,680 $3,016
Apr 4, 11 PM $0.00028
-0.06%
$274,622 $3,089
Apr 4, 10 PM $0.00028
+0.00%
$274,795 $3,327
Apr 4, 9 PM $0.00028
+0.00%
$274,795 $3,327
Apr 4, 8 PM $0.00028
+0.00%
$274,795 $3,330
Apr 4, 7 PM $0.00028
-2.76%
$274,795 $3,330
Apr 4, 6 PM $0.000288
+2.90%
$282,582 $3,325
Apr 4, 5 PM $0.00028
-3.78%
$274,622 $3,265
Apr 4, 4 PM $0.000291
+3.08%
$285,466 $3,191
Apr 4, 3 PM $0.000283
+1.82%
$276,929 $2,858
Apr 4, 2 PM $0.000277
-1.77%
$271,969 $2,904
Apr 4, 1 PM $0.000282
-1.01%
$276,871 $2,899
Apr 4, 12 PM $0.000285
+2.80%
$279,698 $2,751
Apr 4, 11 AM $0.000278
-1.15%
$272,084 $3,137
Apr 4, 10 AM $0.000281
-0.58%
$275,256 $3,159
Apr 4, 9 AM $0.000281
-3.19%
$275,256 $2,392
Apr 4, 8 AM $0.00029
+2.67%
$284,312 $2,023
Apr 4, 7 AM $0.000283
-2.58%
$276,929 $2,562
Apr 4, 6 AM $0.00029
+0.00%
$284,255 $3,444
Apr 4, 5 AM $0.00029
-0.12%
$284,255 $3,467
Apr 4, 4 AM $0.00029
-1.08%
$284,601 $3,440
Apr 4, 3 AM $0.000294
+0.63%
$287,716 $3,420
Apr 4, 2 AM $0.000292
+2.97%
$285,927 $3,431
Apr 4, 1 AM $0.000283
-2.13%
$277,679 $3,647
Apr 4, 12 AM $0.000289
+2.48%
$283,736 $3,495
Apr 3, 11 PM $0.000282
-3.79%
$276,871 $3,581
Apr 3, 10 PM $0.000294
+0.00%
$287,773 $3,269
Apr 3, 9 PM $0.000294
+1.75%
$287,773 $3,294
Apr 3, 8 PM $0.000289
+0.00%
$282,814 $3,291
Apr 3, 7 PM $0.000289
-1.68%
$282,823 $3,295
Apr 3, 6 PM $0.000293
+0.04%
$287,648 $3,258
Apr 3, 5 PM $0.000293
-0.24%
$287,547 $3,484
Apr 3, 4 PM $0.000294
+2.00%
$288,252 $3,482
Apr 3, 3 PM $0.000288
-0.15%
$282,417 $3,479
Apr 3, 2 PM $0.000289
-1.92%
$282,837 $3,472
Apr 3, 1 PM $0.000294
+2.03%
$288,387 $4,296
Apr 3, 12 PM $0.000288
-3.88%
$282,656 $4,410