Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.000284
-0.04%
$278,290 $3,159
Apr 7, 2 PM $0.000284
+0.10%
$278,404 $3,114
Apr 7, 1 PM $0.000284
-3.14%
$278,125 $3,224
Apr 7, 12 PM $0.000293
+2.43%
$287,150 $3,701
Apr 7, 11 AM $0.000286
-2.29%
$280,341 $5,017
Apr 7, 10 AM $0.000293
-1.64%
$286,899 $5,151
Apr 7, 9 AM $0.000298
+1.76%
$291,673 $10,710
Apr 7, 8 AM $0.000292
-0.03%
$286,616 $10,692
Apr 7, 7 AM $0.000292
+1.27%
$286,697 $10,708
Apr 7, 6 AM $0.000289
-3.15%
$283,110 $11,377
Apr 7, 5 AM $0.000298
-1.10%
$292,556 $11,108
Apr 7, 4 AM $0.000302
-1.69%
$295,799 $10,903
Apr 7, 3 AM $0.000307
-0.79%
$300,877 $11,255
Apr 7, 2 AM $0.000309
+3.25%
$303,274 $11,352
Apr 7, 1 AM $0.000304
-0.09%
$297,597 $10,585
Apr 7, 12 AM $0.000304
+1.99%
$297,854 $10,810
Apr 6, 11 PM $0.000298
+0.00%
$292,039 $10,773
Apr 6, 10 PM $0.000305
+1.76%
$298,890 $10,764
Apr 6, 9 PM $0.0003
-1.96%
$293,709 $10,566
Apr 6, 8 PM $0.000306
+0.36%
$299,581 $10,607
Apr 6, 7 PM $0.000305
-0.02%
$298,499 $10,861
Apr 6, 6 PM $0.000305
+0.33%
$298,545 $10,869
Apr 6, 5 PM $0.000304
-0.28%
$297,554 $10,892
Apr 6, 4 PM $0.000298
-1.78%
$291,946 $10,957
Apr 6, 3 PM $0.000303
-3.16%
$297,229 $10,889
Apr 6, 2 PM $0.000313
+6.30%
$306,923 $10,843
Apr 6, 1 PM $0.000306
+1.28%
$300,311 $10,770
Apr 6, 12 PM $0.000299
-0.32%
$293,075 $10,669
Apr 6, 11 AM $0.0003
+5.96%
$293,967 $9,281
Apr 6, 10 AM $0.000303
+3.25%
$297,013 $9,250
Apr 6, 9 AM $0.000293
-0.04%
$287,662 $4,738
Apr 6, 8 AM $0.000289
-0.51%
$283,055 $5,484
Apr 6, 7 AM $0.00029
-0.20%
$284,494 $5,297
Apr 6, 6 AM $0.000291
-0.06%
$285,065 $6,410
Apr 6, 5 AM $0.000291
+0.00%
$285,249 $6,866
Apr 6, 4 AM $0.000291
+2.98%
$285,307 $6,903
Apr 6, 3 AM $0.000283
-4.02%
$277,055 $6,563
Apr 6, 2 AM $0.000294
-0.02%
$288,663 $6,506
Apr 6, 1 AM $0.000295
+0.81%
$289,121 $6,504
Apr 6, 12 AM $0.000293
-1.11%
$286,786 $6,285
Apr 5, 11 PM $0.000297
+5.48%
$290,939 $6,227
Apr 5, 10 PM $0.000281
+0.00%
$275,833 $6,103
Apr 5, 9 PM $0.000281
+0.02%
$275,833 $6,103
Apr 5, 8 PM $0.000288
-1.94%
$282,697 $6,077
Apr 5, 7 PM $0.000294
+0.16%
$288,292 $5,796
Apr 5, 6 PM $0.000287
-1.83%
$281,544 $5,830
Apr 5, 5 PM $0.000293
-1.43%
$286,793 $5,864
Apr 5, 4 PM $0.000292
-1.68%
$286,101 $5,857
Apr 5, 3 PM $0.000297
+1.71%
$291,003 $6,229
Apr 5, 2 PM $0.000292
+0.00%
$286,101 $6,277