Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.000296
-1.99%
$290,286 $2,635
Apr 9, 3 PM $0.000302
+3.27%
$296,176 $2,772
Apr 9, 2 PM $0.000293
-3.09%
$286,791 $2,787
Apr 9, 1 PM $0.000293
+0.05%
$287,056 $2,653
Apr 9, 12 PM $0.000293
-3.04%
$286,842 $2,662
Apr 9, 11 AM $0.000297
-1.76%
$291,030 $2,747
Apr 9, 10 AM $0.000302
-0.27%
$296,243 $2,771
Apr 9, 9 AM $0.000303
-0.20%
$297,042 $2,829
Apr 9, 8 AM $0.000304
+1.14%
$297,549 $2,890
Apr 9, 7 AM $0.0003
-0.05%
$294,185 $2,613
Apr 9, 6 AM $0.0003
+2.67%
$294,318 $2,745
Apr 9, 5 AM $0.000292
+0.01%
$286,672 $2,522
Apr 9, 4 AM $0.000292
-1.69%
$286,644 $2,559
Apr 9, 3 AM $0.000292
-0.30%
$286,513 $2,553
Apr 9, 2 AM $0.000294
-3.27%
$288,005 $2,338
Apr 9, 1 AM $0.000304
+3.16%
$297,746 $2,371
Apr 9, 12 AM $0.000294
-5.45%
$288,636 $2,470
Apr 8, 11 PM $0.000297
-4.54%
$290,882 $3,008
Apr 8, 10 PM $0.000311
+1.61%
$304,709 $2,882
Apr 8, 9 PM $0.000306
-0.04%
$299,870 $2,638
Apr 8, 8 PM $0.000306
-0.02%
$299,985 $2,635
Apr 8, 7 PM $0.000306
+4.16%
$300,042 $2,911
Apr 8, 6 PM $0.000294
-1.40%
$288,065 $2,879
Apr 8, 5 PM $0.000298
+0.05%
$292,145 $2,887
Apr 8, 4 PM $0.000302
+1.00%
$296,148 $2,913
Apr 8, 3 PM $0.000299
+1.38%
$293,228 $2,810
Apr 8, 2 PM $0.000299
+1.23%
$293,218 $2,840
Apr 8, 1 PM $0.000293
+0.42%
$287,706 $2,777
Apr 8, 12 PM $0.000292
+1.18%
$286,496 $2,771
Apr 8, 11 AM $0.000289
+0.08%
$282,987 $2,977
Apr 8, 10 AM $0.0003
+1.07%
$294,338 $2,956
Apr 8, 9 AM $0.000297
-1.21%
$291,234 $3,152
Apr 8, 8 AM $0.000297
+0.12%
$291,391 $3,177
Apr 8, 7 AM $0.000297
-1.51%
$291,062 $3,279
Apr 8, 6 AM $0.000297
-1.71%
$291,336 $3,201
Apr 8, 5 AM $0.000302
+0.03%
$296,396 $3,613
Apr 8, 4 AM $0.000302
+1.77%
$296,295 $3,616
Apr 8, 3 AM $0.000297
-0.04%
$291,186 $3,616
Apr 8, 2 AM $0.000297
-2.04%
$291,340 $3,591
Apr 8, 1 AM $0.000303
-1.71%
$297,393 $4,455
Apr 8, 12 AM $0.000309
-0.72%
$302,575 $4,335
Apr 7, 11 PM $0.000287
-4.04%
$281,357 $3,724
Apr 7, 10 PM $0.000299
+3.18%
$293,202 $3,723
Apr 7, 9 PM $0.00029
-0.02%
$284,174 $3,687
Apr 7, 8 PM $0.00029
-1.70%
$284,253 $3,691
Apr 7, 7 PM $0.000295
-0.05%
$289,001 $3,155
Apr 7, 6 PM $0.000295
+3.91%
$289,171 $3,150
Apr 7, 5 PM $0.000284
+0.02%
$278,259 $3,080
Apr 7, 4 PM $0.000284
-0.03%
$278,200 $3,098
Apr 7, 3 PM $0.000284
-0.04%
$278,290 $3,159