Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.000296
+0.00%
$290,251 $1,363
Apr 11, 4 PM $0.000296
+0.00%
$290,251 $1,308
Apr 11, 3 PM $0.000296
-1.71%
$290,251 $1,284
Apr 11, 2 PM $0.000301
-0.08%
$295,299 $1,323
Apr 11, 1 PM $0.000301
-0.08%
$295,529 $1,519
Apr 11, 12 PM $0.000302
-0.17%
$295,758 $1,508
Apr 11, 11 AM $0.000293
+0.00%
$286,867 $1,444
Apr 11, 10 AM $0.000293
+0.00%
$286,867 $1,472
Apr 11, 9 AM $0.000293
+0.00%
$286,867 $1,472
Apr 11, 8 AM $0.000293
-0.77%
$286,867 $1,511
Apr 11, 7 AM $0.000295
+0.20%
$289,104 $1,593
Apr 11, 6 AM $0.000294
-0.85%
$288,530 $1,861
Apr 11, 5 AM $0.000298
-1.37%
$292,546 $1,733
Apr 11, 4 AM $0.000303
+1.77%
$296,618 $1,756
Apr 11, 3 AM $0.000297
+0.02%
$291,456 $1,690
Apr 11, 2 AM $0.000297
-2.29%
$291,399 $1,659
Apr 11, 1 AM $0.000304
+2.48%
$298,225 $1,614
Apr 11, 12 AM $0.000297
-1.65%
$290,997 $1,495
Apr 10, 11 PM $0.000302
+0.51%
$295,873 $1,701
Apr 10, 10 PM $0.0003
+0.00%
$294,380 $1,679
Apr 10, 9 PM $0.0003
-0.01%
$294,380 $1,679
Apr 10, 8 PM $0.0003
+3.04%
$294,471 $1,812
Apr 10, 7 PM $0.000291
+0.03%
$285,732 $1,555
Apr 10, 6 PM $0.000291
+0.03%
$285,658 $1,523
Apr 10, 5 PM $0.000299
+0.00%
$293,548 $1,499
Apr 10, 4 PM $0.000299
-0.04%
$293,550 $1,499
Apr 10, 3 PM $0.0003
+2.59%
$293,691 $1,506
Apr 10, 2 PM $0.000292
-2.76%
$286,318 $1,487
Apr 10, 1 PM $0.0003
+3.06%
$294,386 $1,507
Apr 10, 12 PM $0.0003
+3.11%
$294,490 $1,541
Apr 10, 11 AM $0.000291
+0.14%
$285,617 $1,482
Apr 10, 10 AM $0.000291
+0.01%
$285,230 $1,446
Apr 10, 9 AM $0.000291
-3.33%
$285,206 $1,458
Apr 10, 8 AM $0.000301
-0.01%
$295,045 $1,420
Apr 10, 7 AM $0.000301
+0.06%
$295,077 $1,640
Apr 10, 6 AM $0.000301
-0.03%
$294,913 $1,337
Apr 10, 5 AM $0.000301
+2.94%
$295,015 $1,597
Apr 10, 4 AM $0.000292
+0.74%
$286,575 $1,523
Apr 10, 3 AM $0.00029
+0.01%
$284,460 $1,463
Apr 10, 2 AM $0.00029
+0.01%
$284,439 $1,716
Apr 10, 1 AM $0.00029
-0.07%
$284,399 $1,729
Apr 10, 12 AM $0.00029
-0.92%
$284,604 $1,732
Apr 9, 11 PM $0.000302
+3.02%
$296,144 $1,886
Apr 9, 10 PM $0.000293
+0.00%
$287,469 $2,163
Apr 9, 9 PM $0.000293
+0.00%
$287,469 $2,455
Apr 9, 8 PM $0.000302
+2.08%
$296,140 $2,325
Apr 9, 7 PM $0.000296
+0.01%
$290,096 $2,535
Apr 9, 6 PM $0.000296
-0.10%
$290,058 $2,567
Apr 9, 5 PM $0.000296
+0.02%
$290,359 $2,636
Apr 9, 4 PM $0.000296
-1.99%
$290,286 $2,635