Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.000287
+0.00%
$281,321 $2,943
Apr 13, 5 PM $0.000287
+3.53%
$281,313 $3,015
Apr 13, 4 PM $0.000277
+0.08%
$271,736 $3,016
Apr 13, 3 PM $0.000277
+0.03%
$271,521 $2,702
Apr 13, 2 PM $0.000277
+0.32%
$271,465 $2,600
Apr 13, 1 PM $0.000276
+0.06%
$270,488 $2,796
Apr 13, 12 PM $0.000276
-1.85%
$270,314 $2,787
Apr 13, 11 AM $0.000281
+1.70%
$275,926 $2,789
Apr 13, 10 AM $0.000276
+0.69%
$270,699 $2,791
Apr 13, 9 AM $0.000279
-2.34%
$273,432 $2,595
Apr 13, 8 AM $0.000285
+1.34%
$279,084 $2,432
Apr 13, 7 AM $0.000286
+2.41%
$280,057 $2,419
Apr 13, 6 AM $0.000279
-2.33%
$273,456 $2,397
Apr 13, 5 AM $0.000295
+6.88%
$289,124 $2,262
Apr 13, 4 AM $0.000276
-3.47%
$270,510 $2,268
Apr 13, 3 AM $0.000285
-1.92%
$279,624 $2,375
Apr 13, 2 AM $0.000291
-0.01%
$285,085 $1,240
Apr 13, 1 AM $0.000291
-0.29%
$285,163 $1,231
Apr 13, 12 AM $0.000292
-0.26%
$285,995 $1,282
Apr 12, 11 PM $0.000293
+0.00%
$286,740 $1,289
Apr 12, 10 PM $0.000293
-0.02%
$286,752 $1,289
Apr 12, 9 PM $0.000293
+0.02%
$286,810 $1,182
Apr 12, 8 PM $0.000293
+0.00%
$286,752 $1,179
Apr 12, 7 PM $0.000293
+0.00%
$286,752 $1,179
Apr 12, 6 PM $0.000293
-1.92%
$286,752 $1,182
Apr 12, 5 PM $0.000298
+2.25%
$292,374 $1,111
Apr 12, 4 PM $0.000292
-0.48%
$285,949 $1,146
Apr 12, 3 PM $0.000293
-1.01%
$287,326 $1,117
Apr 12, 2 PM $0.000296
-0.76%
$290,251 $1,123
Apr 12, 1 PM $0.000298
-0.16%
$292,488 $898
Apr 12, 12 PM $0.000299
+2.10%
$292,947 $932
Apr 12, 11 AM $0.000293
+0.00%
$286,924 $1,058
Apr 12, 10 AM $0.000293
+0.00%
$286,924 $979
Apr 12, 9 AM $0.000293
-0.20%
$287,383 $929
Apr 12, 8 AM $0.000294
+0.00%
$287,957 $900
Apr 12, 7 AM $0.000294
+0.00%
$287,957 $903
Apr 12, 6 AM $0.000294
-1.97%
$287,957 $938
Apr 12, 5 AM $0.0003
-0.02%
$293,750 $1,097
Apr 12, 4 AM $0.0003
-0.54%
$293,808 $838
Apr 12, 3 AM $0.000301
+1.24%
$295,414 $863
Apr 12, 2 AM $0.000298
-1.22%
$291,800 $948
Apr 12, 1 AM $0.000301
+1.58%
$295,414 $936
Apr 12, 12 AM $0.000297
+0.20%
$290,825 $934
Apr 11, 11 PM $0.000296
+0.00%
$290,251 $974
Apr 11, 10 PM $0.000296
+0.00%
$290,251 $997
Apr 11, 9 PM $0.000296
+0.00%
$290,251 $997
Apr 11, 8 PM $0.000296
+0.00%
$290,251 $997
Apr 11, 7 PM $0.000296
+0.00%
$290,251 $1,312
Apr 11, 6 PM $0.000296
+0.00%
$290,251 $1,341
Apr 11, 5 PM $0.000296
+0.00%
$290,251 $1,363