Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.000291
+0.84%
$285,179 $1,677
Apr 15, 7 PM $0.000288
+2.95%
$282,617 $1,665
Apr 15, 6 PM $0.00028
-2.00%
$274,526 $1,651
Apr 15, 5 PM $0.000286
+2.12%
$280,308 $1,648
Apr 15, 4 PM $0.00028
-4.27%
$274,488 $1,660
Apr 15, 3 PM $0.000292
-3.52%
$286,720 $2,203
Apr 15, 2 PM $0.000303
+1.52%
$297,166 $2,114
Apr 15, 1 PM $0.000299
+2.17%
$292,655 $2,019
Apr 15, 12 PM $0.000292
-1.45%
$286,420 $2,254
Apr 15, 11 AM $0.000296
+0.09%
$290,453 $2,219
Apr 15, 10 AM $0.000296
+1.38%
$289,903 $2,207
Apr 15, 9 AM $0.000292
-0.89%
$285,936 $2,216
Apr 15, 8 AM $0.000294
-4.05%
$288,467 $2,197
Apr 15, 7 AM $0.000307
+5.21%
$300,803 $2,539
Apr 15, 6 AM $0.000292
+0.62%
$285,863 $2,246
Apr 15, 5 AM $0.00029
+0.68%
$284,127 $2,261
Apr 15, 4 AM $0.000288
+0.02%
$282,212 $2,270
Apr 15, 3 AM $0.000288
-2.43%
$282,190 $2,186
Apr 15, 2 AM $0.000295
-0.13%
$289,050 $2,022
Apr 15, 1 AM $0.000295
+0.51%
$289,379 $2,023
Apr 15, 12 AM $0.000294
+0.00%
$287,915 $2,230
Apr 14, 11 PM $0.0003
+6.96%
$293,755 $2,262
Apr 14, 10 PM $0.00028
+0.00%
$274,648 $2,500
Apr 14, 9 PM $0.00028
-2.23%
$274,648 $2,957
Apr 14, 8 PM $0.000287
-0.03%
$280,928 $2,878
Apr 14, 7 PM $0.000287
+0.00%
$281,021 $2,885
Apr 14, 6 PM $0.000287
+0.02%
$281,030 $2,885
Apr 14, 5 PM $0.000287
-0.04%
$280,982 $2,884
Apr 14, 4 PM $0.000301
+2.30%
$294,778 $2,891
Apr 14, 3 PM $0.000294
-1.77%
$288,171 $2,470
Apr 14, 2 PM $0.000299
+5.10%
$293,311 $2,553
Apr 14, 1 PM $0.000291
+1.76%
$285,142 $2,532
Apr 14, 12 PM $0.000293
-0.05%
$287,603 $2,513
Apr 14, 11 AM $0.000294
-1.97%
$287,746 $2,280
Apr 14, 10 AM $0.0003
+0.82%
$293,653 $2,357
Apr 14, 9 AM $0.000297
-1.00%
$291,117 $2,591
Apr 14, 8 AM $0.0003
+4.41%
$294,077 $2,805
Apr 14, 7 AM $0.000287
+0.06%
$281,594 $2,283
Apr 14, 6 AM $0.000287
-1.62%
$281,406 $2,301
Apr 14, 5 AM $0.000292
-2.41%
$286,039 $2,411
Apr 14, 4 AM $0.000299
+2.48%
$293,092 $2,703
Apr 14, 3 AM $0.000292
-1.51%
$286,006 $2,750
Apr 14, 2 AM $0.000296
-0.07%
$290,268 $3,774
Apr 14, 1 AM $0.000296
+2.63%
$290,590 $3,798
Apr 14, 12 AM $0.000289
+0.92%
$283,134 $3,612
Apr 13, 11 PM $0.000286
-1.94%
$280,559 $3,580
Apr 13, 10 PM $0.000292
+1.69%
$286,110 $3,297
Apr 13, 9 PM $0.000287
+0.00%
$281,360 $2,946
Apr 13, 8 PM $0.000287
+0.05%
$281,459 $2,948
Apr 13, 7 PM $0.000287
+0.00%
$281,318 $2,943