Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.000319
+0.00%
$312,835 $3,089
Apr 17, 8 PM $0.00032
+1.16%
$313,287 $3,094
Apr 17, 7 PM $0.000316
-0.01%
$309,696 $3,084
Apr 17, 6 PM $0.000316
-0.01%
$309,734 $3,678
Apr 17, 5 PM $0.000316
-2.10%
$309,814 $3,685
Apr 17, 4 PM $0.000323
+3.03%
$316,459 $3,832
Apr 17, 3 PM $0.000327
+0.77%
$320,659 $3,790
Apr 17, 2 PM $0.000325
+5.78%
$318,458 $3,633
Apr 17, 1 PM $0.000307
+1.44%
$301,032 $3,120
Apr 17, 12 PM $0.000303
+0.06%
$296,771 $2,979
Apr 17, 11 AM $0.000303
-0.05%
$296,578 $2,748
Apr 17, 10 AM $0.000304
+0.07%
$298,203 $2,571
Apr 17, 9 AM $0.000304
+0.49%
$298,000 $2,576
Apr 17, 8 AM $0.000303
+1.59%
$296,577 $2,617
Apr 17, 7 AM $0.000298
+0.02%
$291,919 $2,813
Apr 17, 6 AM $0.000298
-2.05%
$291,852 $3,790
Apr 17, 5 AM $0.000304
-0.05%
$297,968 $3,482
Apr 17, 4 AM $0.000304
-0.05%
$298,087 $3,299
Apr 17, 3 AM $0.000304
-0.03%
$298,164 $2,989
Apr 17, 2 AM $0.000304
+1.37%
$298,355 $2,989
Apr 17, 1 AM $0.0003
-1.74%
$294,351 $2,996
Apr 17, 12 AM $0.000305
+0.00%
$299,235 $2,992
Apr 16, 11 PM $0.000305
-0.17%
$299,237 $2,576
Apr 16, 10 PM $0.000306
+1.75%
$299,745 $2,570
Apr 16, 9 PM $0.000301
-1.68%
$294,595 $2,512
Apr 16, 8 PM $0.000305
+0.00%
$299,219 $2,506
Apr 16, 7 PM $0.000305
+0.01%
$299,225 $2,514
Apr 16, 6 PM $0.000302
+2.29%
$295,782 $2,517
Apr 16, 5 PM $0.000295
-2.45%
$289,151 $1,931
Apr 16, 4 PM $0.000302
-0.14%
$296,402 $1,784
Apr 16, 3 PM $0.000303
+2.55%
$296,834 $2,008
Apr 16, 2 PM $0.000295
-1.59%
$289,376 $2,048
Apr 16, 1 PM $0.0003
-0.04%
$294,080 $2,190
Apr 16, 12 PM $0.0003
-0.07%
$294,179 $2,152
Apr 16, 11 AM $0.0003
+0.06%
$294,347 $2,164
Apr 16, 10 AM $0.0003
+0.05%
$294,306 $2,166
Apr 16, 9 AM $0.0003
-0.21%
$294,182 $2,122
Apr 16, 8 AM $0.000301
+2.08%
$294,815 $2,073
Apr 16, 7 AM $0.000306
+0.00%
$300,196 $2,250
Apr 16, 6 AM $0.000306
+6.02%
$300,188 $1,871
Apr 16, 5 AM $0.000289
+0.00%
$283,095 $1,265
Apr 16, 4 AM $0.000289
-0.08%
$283,178 $1,206
Apr 16, 3 AM $0.000289
+0.05%
$283,412 $1,302
Apr 16, 2 AM $0.000289
+1.95%
$283,292 $1,521
Apr 16, 1 AM $0.000283
+0.18%
$277,731 $1,516
Apr 16, 12 AM $0.000283
-2.77%
$277,229 $1,556
Apr 15, 11 PM $0.000291
+0.00%
$285,114 $1,557
Apr 15, 10 PM $0.000291
+0.02%
$285,116 $1,598
Apr 15, 9 PM $0.000291
+0.00%
$285,059 $1,595
Apr 15, 8 PM $0.000291
+0.84%
$285,179 $1,677