moonpig Historical Data

MOONPIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0002
+0.00%
$ 196,279 $ 107
Jul 29, 7 AM $ 0.0002
+0.85%
$ 196,279 $ 109
Jul 29, 6 AM $ 0.000199
+0.04%
$ 194,620 $ 103
Jul 29, 5 AM $ 0.000198
+0.01%
$ 194,511 $ 103
Jul 29, 4 AM $ 0.000198
+0.04%
$ 194,501 $ 103
Jul 29, 3 AM $ 0.000198
+0.11%
$ 194,415 $ 109
Jul 29, 2 AM $ 0.000198
-1.69%
$ 194,200 $ 117
Jul 29, 1 AM $ 0.000202
-0.09%
$ 197,536 $ 54
Jul 29, 12 AM $ 0.000202
+0.07%
$ 197,711 $ 54
Jul 28, 11 PM $ 0.000202
+0.00%
$ 197,602 $ 54
Jul 28, 10 PM $ 0.000202
+0.70%
$ 197,602 $ 54
Jul 28, 9 PM $ 0.0002
+0.01%
$ 196,225 $ 38
Jul 28, 8 PM $ 0.0002
+0.03%
$ 196,182 $ 38
Jul 28, 7 PM $ 0.0002
-0.01%
$ 196,106 $ 38
Jul 28, 6 PM $ 0.0002
-0.01%
$ 196,149 $ 38
Jul 28, 5 PM $ 0.0002
-4.69%
$ 196,149 $ 38
Jul 28, 4 PM $ 0.000202
+0.02%
$ 197,851 $ 35
Jul 28, 3 PM $ 0.000202
+0.07%
$ 197,840 $ 35
Jul 28, 2 PM $ 0.000211
+4.71%
$ 207,137 $ 22
Jul 28, 1 PM $ 0.000202
+0.00%
$ 197,807 $ 23
Jul 28, 12 PM $ 0.000202
-2.27%
$ 197,763 $ 109
Jul 28, 11 AM $ 0.000206
+0.07%
$ 202,365 $ 108
Jul 28, 10 AM $ 0.000206
-0.02%
$ 202,231 $ 109
Jul 28, 9 AM $ 0.000206
-0.07%
$ 202,264 $ 116
Jul 28, 8 AM $ 0.000206
-1.85%
$ 202,298 $ 142
Jul 28, 7 AM $ 0.00021
+0.01%
$ 206,198 $ 156
Jul 28, 6 AM $ 0.00021
+0.12%
$ 206,170 $ 158
Jul 28, 5 AM $ 0.00021
+0.01%
$ 205,929 $ 158
Jul 28, 4 AM $ 0.00021
-6.34%
$ 205,880 $ 164
Jul 28, 3 AM $ 0.000224
-0.28%
$ 219,822 $ 482
Jul 28, 2 AM $ 0.000225
-0.12%
$ 220,379 $ 474
Jul 28, 1 AM $ 0.000225
+8.87%
$ 220,650 $ 475
Jul 28, 12 AM $ 0.000207
+0.03%
$ 202,675 $ 475
Jul 27, 11 PM $ 0.000207
+0.01%
$ 202,619 $ 474
Jul 27, 10 PM $ 0.000207
+3.44%
$ 202,597 $ 474
Jul 27, 9 PM $ 0.0002
+0.00%
$ 195,867 $ 473
Jul 27, 8 PM $ 0.0002
-0.06%
$ 195,878 $ 473
Jul 27, 7 PM $ 0.0002
+0.00%
$ 195,889 $ 473
Jul 27, 6 PM $ 0.0002
+0.06%
$ 195,895 $ 473
Jul 27, 5 PM $ 0.0002
-0.04%
$ 195,778 $ 473
Jul 27, 4 PM $ 0.0002
+0.05%
$ 195,848 $ 473
Jul 27, 3 PM $ 0.0002
-0.03%
$ 195,748 $ 473
Jul 27, 2 PM $ 0.0002
+1.36%
$ 195,780 $ 473
Jul 27, 1 PM $ 0.000197
-13.16%
$ 193,151 $ 480
Jul 27, 12 PM $ 0.000218
-0.08%
$ 213,807 $ 394
Jul 27, 11 AM $ 0.000218
-0.27%
$ 213,997 $ 397
Jul 27, 10 AM $ 0.000219
+1.33%
$ 214,819 $ 397
Jul 27, 9 AM $ 0.000216
+1.15%
$ 212,008 $ 390
Jul 27, 8 AM $ 0.000214
+6.04%
$ 209,588 $ 364
Jul 27, 7 AM $ 0.000202
-5.78%
$ 197,657 $ 355