Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000207
+0.20%
$202,821 $86
Sep 12, 3 PM $0.000206
+4.75%
$202,421 $85
Sep 12, 2 PM $0.000197
-0.56%
$193,245 $318
Sep 12, 1 PM $0.000198
+0.56%
$194,332 $509
Sep 12, 12 PM $0.000197
+0.00%
$193,245 $349
Sep 12, 11 AM $0.000197
-4.30%
$193,245 $566
Sep 12, 10 AM $0.000206
+0.00%
$201,930 $569
Sep 12, 9 AM $0.000206
+4.52%
$201,930 $574
Sep 12, 8 AM $0.000197
+0.00%
$193,189 $775
Sep 12, 7 AM $0.000197
-0.40%
$193,189 $778
Sep 12, 6 AM $0.000198
+0.75%
$193,956 $801
Sep 12, 5 AM $0.000196
+0.00%
$192,521 $798
Sep 12, 4 AM $0.000197
-0.15%
$192,799 $796
Sep 12, 3 AM $0.000197
+0.50%
$193,092 $783
Sep 12, 2 AM $0.000196
-6.78%
$192,131 $791
Sep 12, 1 AM $0.00021
-1.51%
$206,109 $782
Sep 12, 12 AM $0.000213
+0.00%
$209,279 $930
Sep 11, 11 PM $0.000213
-2.36%
$209,279 $938
Sep 11, 10 PM $0.000219
+0.00%
$214,345 $914
Sep 11, 9 PM $0.000219
+3.09%
$214,345 $919
Sep 11, 8 PM $0.000212
-2.92%
$207,915 $924
Sep 11, 7 PM $0.000219
-0.03%
$214,199 $795
Sep 11, 6 PM $0.000219
-0.01%
$214,321 $796
Sep 11, 5 PM $0.000219
+0.01%
$214,357 $801
Sep 11, 4 PM $0.000219
-0.01%
$214,351 $801
Sep 11, 3 PM $0.000219
+11.27%
$214,516 $803
Sep 11, 2 PM $0.000197
-1.15%
$192,792 $729
Sep 11, 1 PM $0.000199
+2.03%
$195,090 $525
Sep 11, 12 PM $0.000195
+0.01%
$191,075 $778
Sep 11, 11 AM $0.000195
-2.84%
$191,053 $766
Sep 11, 10 AM $0.000201
+0.44%
$196,630 $761
Sep 11, 9 AM $0.0002
-0.45%
$195,761 $767
Sep 11, 8 AM $0.000201
+2.72%
$196,641 $556
Sep 11, 7 AM $0.000195
-3.07%
$191,436 $553
Sep 11, 6 AM $0.000201
-0.01%
$197,498 $584
Sep 11, 5 AM $0.000201
+0.05%
$197,520 $592
Sep 11, 4 AM $0.000201
+0.03%
$197,475 $608
Sep 11, 3 AM $0.000195
-0.10%
$190,923 $607
Sep 11, 2 AM $0.000195
-0.01%
$191,106 $599
Sep 11, 1 AM $0.000195
+0.07%
$191,178 $601
Sep 11, 12 AM $0.000195
+0.02%
$191,041 $608
Sep 10, 11 PM $0.000205
+0.57%
$200,529 $460
Sep 10, 10 PM $0.000203
+0.86%
$199,398 $462
Sep 10, 9 PM $0.000202
-2.29%
$197,700 $456
Sep 10, 8 PM $0.000206
+0.52%
$202,335 $451
Sep 10, 7 PM $0.000205
-0.79%
$201,289 $412
Sep 10, 6 PM $0.000207
-1.14%
$202,894 $416
Sep 10, 5 PM $0.000209
-0.01%
$205,234 $412
Sep 10, 4 PM $0.000209
-0.02%
$205,246 $417
Sep 10, 3 PM $0.0002
-4.59%
$195,649 $450