moonpig Historical Data

MOONPIG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00224
-0.20%
$ 2.22 million $ 4.94 million
Aug 26, 2025 $ 0.00222
+4.85%
$ 2.24 million $ 4.97 million
Aug 25, 2025 $ 0.00215
-8.18%
$ 2.12 million $ 7.05 million
Aug 24, 2025 $ 0.00233
-12.70%
$ 2.35 million $ 6.62 million
Aug 23, 2025 $ 0.00268
-7.52%
$ 2.67 million $ 4.58 million
Aug 22, 2025 $ 0.00297
+29.95%
$ 2.91 million $ 7.36 million
Aug 21, 2025 $ 0.00232
-6.69%
$ 2.29 million $ 4.22 million
Aug 20, 2025 $ 0.00247
-1.15%
$ 2.49 million $ 5.48 million
Aug 19, 2025 $ 0.00253
-3.10%
$ 2.49 million $ 6.09 million
Aug 18, 2025 $ 0.00261
-8.65%
$ 2.61 million $ 5.82 million
Aug 17, 2025 $ 0.00286
-0.42%
$ 2.85 million $ 3.14 million
Aug 16, 2025 $ 0.00287
+1.43%
$ 2.87 million $ 3.23 million
Aug 15, 2025 $ 0.00283
-2.62%
$ 2.83 million $ 5.43 million
Aug 14, 2025 $ 0.00285
-6.81%
$ 2.91 million $ 8.87 million
Aug 13, 2025 $ 0.00306
-6.75%
$ 3.06 million $ 7.67 million
Aug 12, 2025 $ 0.00329
+8.21%
$ 3.28 million $ 5.59 million
Aug 11, 2025 $ 0.00303
-12.33%
$ 3.03 million $ 5.96 million
Aug 10, 2025 $ 0.00346
+1.65%
$ 3.46 million $ 3.76 million
Aug 9, 2025 $ 0.0034
+1.12%
$ 3.4 million $ 3.82 million
Aug 8, 2025 $ 0.00336
-2.51%
$ 3.36 million $ 4.13 million
Aug 7, 2025 $ 0.00345
+4.03%
$ 3.45 million $ 3.71 million
Aug 6, 2025 $ 0.00332
-2.89%
$ 3.32 million $ 2.99 million
Aug 5, 2025 $ 0.00342
-3.60%
$ 3.42 million $ 3.9 million
Aug 4, 2025 $ 0.00354
+1.79%
$ 3.54 million $ 3.48 million
Aug 3, 2025 $ 0.00348
+6.10%
$ 3.48 million $ 2.53 million
Aug 2, 2025 $ 0.00333
-1.64%
$ 3.28 million $ 3.21 million
Aug 1, 2025 $ 0.00335
-8.64%
$ 3.39 million $ 6.32 million
Jul 31, 2025 $ 0.00367
-0.64%
$ 3.66 million $ 3.95 million
Jul 30, 2025 $ 0.00369
-2.66%
$ 3.69 million $ 4.63 million
Jul 29, 2025 $ 0.00379
-4.34%
$ 3.79 million $ 4.02 million
Jul 28, 2025 $ 0.00396
-11.99%
$ 3.96 million $ 5.28 million
Jul 27, 2025 $ 0.0045
+3.04%
$ 4.5 million $ 3.28 million
Jul 26, 2025 $ 0.00436
+1.23%
$ 4.36 million $ 3.63 million
Jul 25, 2025 $ 0.00431
+15.39%
$ 4.31 million $ 6.3 million
Jul 24, 2025 $ 0.00373
-11.65%
$ 3.73 million $ 5.41 million
Jul 23, 2025 $ 0.00422
-16.53%
$ 4.22 million $ 6.24 million
Jul 22, 2025 $ 0.00506
-1.53%
$ 5.06 million $ 7.43 million
Jul 21, 2025 $ 0.00514
+1.60%
$ 5.14 million $ 7.43 million
Jul 20, 2025 $ 0.00506
-8.82%
$ 5.06 million $ 6.18 million
Jul 19, 2025 $ 0.00555
-4.01%
$ 5.55 million $ 5.09 million
Jul 18, 2025 $ 0.00578
+6.57%
$ 5.78 million $ 13.67 million
Jul 17, 2025 $ 0.00542
+63.80%
$ 5.42 million $ 12.69 million
Jul 16, 2025 $ 0.00331
+13.12%
$ 3.31 million $ 6.53 million
Jul 15, 2025 $ 0.00293
+4.66%
$ 2.93 million $ 6.84 million
Jul 14, 2025 $ 0.0028
-11.93%
$ 2.8 million $ 7.98 million
Jul 13, 2025 $ 0.00317
-4.29%
$ 3.17 million $ 4.48 million
Jul 12, 2025 $ 0.00332
-10.92%
$ 3.32 million $ 4.92 million
Jul 11, 2025 $ 0.00372
+8.56%
$ 3.72 million $ 10.53 million
Jul 10, 2025 $ 0.00294
-6.48%
$ 2.96 million $ 6.73 million
Jul 9, 2025 $ 0.00314
+7.91%
$ 3.14 million $ 5.49 million