Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.000313
+7.35%
$307,237 $3,430
Apr 19, 9 PM $0.000292
-8.45%
$286,190 $3,043
Apr 19, 8 PM $0.000319
+9.28%
$312,613 $3,069
Apr 19, 7 PM $0.000292
-5.78%
$286,076 $3,084
Apr 19, 6 PM $0.00031
+0.00%
$303,634 $3,052
Apr 19, 5 PM $0.00031
-0.28%
$303,627 $3,536
Apr 19, 4 PM $0.000311
-0.08%
$304,485 $3,699
Apr 19, 3 PM $0.000311
+0.81%
$304,714 $3,186
Apr 19, 2 PM $0.000308
+1.23%
$302,255 $3,301
Apr 19, 1 PM $0.000305
-1.81%
$298,595 $3,170
Apr 19, 12 PM $0.00031
+0.00%
$304,085 $3,188
Apr 19, 11 AM $0.00031
-2.33%
$304,085 $3,319
Apr 19, 10 AM $0.000318
+0.00%
$311,348 $3,365
Apr 19, 9 AM $0.000318
+4.49%
$311,348 $3,502
Apr 19, 8 AM $0.000303
-6.00%
$297,400 $3,570
Apr 19, 7 AM $0.000323
+1.50%
$316,387 $3,276
Apr 19, 6 AM $0.000318
+0.18%
$311,698 $3,423
Apr 19, 5 AM $0.000317
+0.07%
$311,126 $3,624
Apr 19, 4 AM $0.000317
+0.00%
$310,897 $3,894
Apr 19, 3 AM $0.000317
+0.09%
$311,183 $3,958
Apr 19, 2 AM $0.000317
-2.91%
$310,897 $4,536
Apr 19, 1 AM $0.000327
+0.02%
$320,219 $4,961
Apr 19, 12 AM $0.000316
+0.00%
$309,810 $4,982
Apr 18, 11 PM $0.000316
+0.00%
$309,810 $4,989
Apr 18, 10 PM $0.000316
+0.00%
$309,804 $5,020
Apr 18, 9 PM $0.000316
-3.25%
$309,804 $5,540
Apr 18, 8 PM $0.000327
+3.34%
$320,213 $5,502
Apr 18, 7 PM $0.000316
-0.02%
$309,861 $5,516
Apr 18, 6 PM $0.000316
-1.47%
$309,918 $5,492
Apr 18, 5 PM $0.000321
+0.02%
$314,551 $5,008
Apr 18, 4 PM $0.000321
+1.50%
$314,494 $4,751
Apr 18, 3 PM $0.000316
+0.00%
$309,861 $4,750
Apr 18, 2 PM $0.000316
+0.00%
$309,861 $4,866
Apr 18, 1 PM $0.000316
+0.00%
$309,861 $5,387
Apr 18, 12 PM $0.000316
-1.97%
$309,861 $5,487
Apr 18, 11 AM $0.000322
+2.28%
$316,095 $5,624
Apr 18, 10 AM $0.000315
+0.04%
$309,060 $5,748
Apr 18, 9 AM $0.000315
-0.48%
$308,946 $5,652
Apr 18, 8 AM $0.000315
-4.22%
$308,889 $5,473
Apr 18, 7 AM $0.00033
+2.58%
$323,422 $4,882
Apr 18, 6 AM $0.000324
+0.67%
$317,417 $4,571
Apr 18, 5 AM $0.000322
-0.02%
$315,244 $4,770
Apr 18, 4 AM $0.000322
+0.24%
$315,301 $4,641
Apr 18, 3 AM $0.000322
+0.24%
$315,299 $4,787
Apr 18, 2 AM $0.000321
+2.42%
$314,555 $4,337
Apr 18, 1 AM $0.000313
+0.19%
$307,121 $3,537
Apr 18, 12 AM $0.000314
+0.53%
$307,864 $3,774
Apr 17, 11 PM $0.000312
-0.52%
$306,256 $3,659
Apr 17, 10 PM $0.000312
-2.19%
$305,972 $3,575
Apr 17, 9 PM $0.000319
+0.00%
$312,835 $3,089