Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000295
-1.75%
$289,162 $2,777
Apr 21, 10 PM $0.0003
-1.74%
$294,311 $2,750
Apr 21, 9 PM $0.000306
+0.01%
$299,516 $2,749
Apr 21, 8 PM $0.000306
+0.16%
$299,498 $2,757
Apr 21, 7 PM $0.000305
+0.01%
$299,236 $2,752
Apr 21, 6 PM $0.000305
+1.90%
$299,219 $2,775
Apr 21, 5 PM $0.000307
+2.26%
$301,085 $2,864
Apr 21, 4 PM $0.0003
-1.76%
$294,409 $2,821
Apr 21, 3 PM $0.000306
+4.70%
$299,681 $2,818
Apr 21, 2 PM $0.000292
-0.19%
$286,247 $2,572
Apr 21, 1 PM $0.000293
-0.01%
$286,761 $1,939
Apr 21, 12 PM $0.000293
-1.90%
$286,796 $1,881
Apr 21, 11 AM $0.000298
+0.33%
$292,401 $1,241
Apr 21, 10 AM $0.000297
+1.33%
$291,454 $1,117
Apr 21, 9 AM $0.000293
-2.65%
$287,650 $1,115
Apr 21, 8 AM $0.000302
+0.16%
$295,577 $1,074
Apr 21, 7 AM $0.000301
+0.80%
$295,134 $1,194
Apr 21, 6 AM $0.000299
-0.17%
$292,940 $1,170
Apr 21, 5 AM $0.000299
+0.01%
$293,398 $1,054
Apr 21, 4 AM $0.000299
+2.39%
$293,358 $1,032
Apr 21, 3 AM $0.000292
-0.53%
$286,511 $782
Apr 21, 2 AM $0.000294
-0.09%
$287,938 $698
Apr 21, 1 AM $0.000294
+0.17%
$288,207 $715
Apr 21, 12 AM $0.000294
+0.05%
$287,730 $862
Apr 20, 11 PM $0.000293
+0.00%
$287,596 $791
Apr 20, 10 PM $0.000293
+0.00%
$287,597 $1,200
Apr 20, 9 PM $0.000293
+0.00%
$286,911 $1,202
Apr 20, 8 PM $0.000293
+0.02%
$286,954 $1,206
Apr 20, 7 PM $0.000293
+0.01%
$286,871 $1,206
Apr 20, 6 PM $0.000292
-2.65%
$286,701 $1,244
Apr 20, 5 PM $0.0003
-1.78%
$294,500 $1,153
Apr 20, 4 PM $0.000306
-0.01%
$299,841 $1,248
Apr 20, 3 PM $0.000306
-0.69%
$299,818 $1,820
Apr 20, 2 PM $0.000308
-0.04%
$301,890 $1,768
Apr 20, 1 PM $0.000308
+3.72%
$302,024 $1,922
Apr 20, 12 PM $0.000297
+0.05%
$291,212 $1,919
Apr 20, 11 AM $0.000297
-0.81%
$291,074 $1,917
Apr 20, 10 AM $0.000299
-4.61%
$293,398 $1,952
Apr 20, 9 AM $0.000314
+7.37%
$307,688 $1,949
Apr 20, 8 AM $0.000298
+0.11%
$291,993 $1,974
Apr 20, 7 AM $0.000298
+2.15%
$291,711 $2,920
Apr 20, 6 AM $0.000297
+2.12%
$291,467 $3,042
Apr 20, 5 AM $0.000308
+5.22%
$301,830 $3,021
Apr 20, 4 AM $0.000293
-0.42%
$286,736 $2,992
Apr 20, 3 AM $0.000294
+0.81%
$287,911 $3,074
Apr 20, 2 AM $0.000291
-0.95%
$285,561 $3,136
Apr 20, 1 AM $0.000294
-3.07%
$288,229 $3,233
Apr 20, 12 AM $0.000303
-0.02%
$297,342 $3,306
Apr 19, 11 PM $0.000303
+0.00%
$297,400 $3,368
Apr 19, 10 PM $0.000313
+7.35%
$307,237 $3,430