Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $0.000305
-0.13%
$298,957 $1,201
Apr 23, 11 PM $0.000305
+0.00%
$299,348 $1,808
Apr 23, 10 PM $0.000305
+0.00%
$299,346 $1,812
Apr 23, 9 PM $0.000305
-0.11%
$299,346 $1,812
Apr 23, 8 PM $0.000306
+2.29%
$299,873 $1,842
Apr 23, 7 PM $0.000299
+1.68%
$293,184 $1,809
Apr 23, 6 PM $0.000294
+0.01%
$288,370 $1,828
Apr 23, 5 PM $0.000294
+0.06%
$288,436 $1,822
Apr 23, 4 PM $0.000294
+0.00%
$288,256 $1,821
Apr 23, 3 PM $0.000294
-1.85%
$288,256 $1,831
Apr 23, 2 PM $0.0003
+1.93%
$293,697 $1,924
Apr 23, 1 PM $0.000294
+0.04%
$288,143 $1,941
Apr 23, 12 PM $0.000294
+0.00%
$288,029 $1,919
Apr 23, 11 AM $0.000294
+0.00%
$287,973 $2,327
Apr 23, 10 AM $0.000294
+0.06%
$287,973 $2,335
Apr 23, 9 AM $0.0003
+2.32%
$294,490 $2,323
Apr 23, 8 AM $0.000294
-0.06%
$287,803 $2,231
Apr 23, 7 AM $0.0003
+2.34%
$294,547 $2,205
Apr 23, 6 AM $0.000294
+0.05%
$287,819 $2,319
Apr 23, 5 AM $0.000294
+0.08%
$287,811 $2,506
Apr 23, 4 AM $0.000293
-2.71%
$287,533 $2,946
Apr 23, 3 AM $0.000302
+0.30%
$295,570 $2,658
Apr 23, 2 AM $0.000301
-3.28%
$294,647 $2,767
Apr 23, 1 AM $0.000306
+1.24%
$299,685 $2,549
Apr 23, 12 AM $0.000302
-2.44%
$296,014 $2,544
Apr 22, 11 PM $0.00031
+0.00%
$303,414 $1,933
Apr 22, 10 PM $0.00031
+0.01%
$303,414 $1,959
Apr 22, 9 PM $0.000309
+2.44%
$303,387 $1,956
Apr 22, 8 PM $0.000302
+0.08%
$296,167 $1,928
Apr 22, 7 PM $0.000307
+0.00%
$301,409 $1,905
Apr 22, 6 PM $0.000308
+0.00%
$301,435 $1,882
Apr 22, 5 PM $0.000308
-0.01%
$301,458 $1,884
Apr 22, 4 PM $0.000308
-1.73%
$301,493 $1,928
Apr 22, 3 PM $0.000313
+1.67%
$306,790 $1,923
Apr 22, 2 PM $0.000308
+0.61%
$301,811 $2,116
Apr 22, 1 PM $0.000306
+2.89%
$299,949 $2,722
Apr 22, 12 PM $0.000297
-1.53%
$291,526 $2,797
Apr 22, 11 AM $0.000302
-0.24%
$296,074 $2,991
Apr 22, 10 AM $0.000303
-0.66%
$296,621 $3,103
Apr 22, 9 AM $0.000305
-2.18%
$298,587 $3,017
Apr 22, 8 AM $0.000311
+4.70%
$304,904 $3,029
Apr 22, 7 AM $0.000312
-2.52%
$306,178 $2,963
Apr 22, 6 AM $0.00032
+4.07%
$314,065 $2,852
Apr 22, 5 AM $0.000308
+3.22%
$301,778 $2,768
Apr 22, 4 AM $0.000298
-0.05%
$292,377 $2,380
Apr 22, 3 AM $0.000298
-2.09%
$292,511 $2,660
Apr 22, 2 AM $0.000305
+2.80%
$298,767 $2,681
Apr 22, 1 AM $0.0003
-0.07%
$294,054 $2,705
Apr 22, 12 AM $0.0003
+1.76%
$294,254 $2,706
Apr 21, 11 PM $0.000295
-1.75%
$289,162 $2,777