Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000282
+1.53%
$276,878 $3,684
Apr 28, 1 AM $0.000278
+5.28%
$272,695 $3,600
Apr 28, 12 AM $0.000264
-7.99%
$259,027 $3,632
Apr 27, 11 PM $0.000287
+0.96%
$281,509 $3,505
Apr 27, 10 PM $0.000284
+0.00%
$278,834 $3,504
Apr 27, 9 PM $0.000284
+0.00%
$278,834 $3,542
Apr 27, 8 PM $0.000284
-0.02%
$278,836 $3,660
Apr 27, 7 PM $0.000284
+0.02%
$278,883 $3,660
Apr 27, 6 PM $0.000284
-0.05%
$278,834 $3,788
Apr 27, 5 PM $0.000285
-1.71%
$278,972 $3,788
Apr 27, 4 PM $0.00029
+9.49%
$283,817 $3,772
Apr 27, 3 PM $0.000264
-3.17%
$259,227 $3,783
Apr 27, 2 PM $0.00027
+1.99%
$264,308 $3,519
Apr 27, 1 PM $0.000264
-0.02%
$259,142 $3,528
Apr 27, 12 PM $0.000264
-4.75%
$259,195 $3,349
Apr 27, 11 AM $0.000278
-0.58%
$272,131 $2,867
Apr 27, 10 AM $0.000269
-3.77%
$264,122 $2,640
Apr 27, 9 AM $0.00029
-1.78%
$284,027 $1,968
Apr 27, 8 AM $0.000295
-0.63%
$289,162 $1,364
Apr 27, 7 AM $0.000297
+0.13%
$290,992 $997
Apr 27, 6 AM $0.000297
+0.02%
$290,839 $995
Apr 27, 5 AM $0.000297
-1.72%
$290,780 $953
Apr 27, 4 AM $0.000302
+1.66%
$295,874 $921
Apr 27, 3 AM $0.000297
+0.01%
$291,029 $891
Apr 27, 2 AM $0.000297
-2.34%
$290,994 $875
Apr 27, 1 AM $0.000304
+2.28%
$297,955 $853
Apr 27, 12 AM $0.000297
-0.02%
$291,304 $812
Apr 26, 11 PM $0.000297
-1.93%
$291,361 $806
Apr 26, 10 PM $0.000303
+1.99%
$297,105 $805
Apr 26, 9 PM $0.000297
+0.00%
$291,309 $768
Apr 26, 8 PM $0.000297
+0.00%
$291,309 $647
Apr 26, 7 PM $0.000297
-2.21%
$291,309 $647
Apr 26, 6 PM $0.000304
+0.00%
$297,900 $520
Apr 26, 5 PM $0.000304
+2.10%
$297,900 $523
Apr 26, 4 PM $0.000298
+0.12%
$291,764 $516
Apr 26, 3 PM $0.000297
+0.04%
$291,423 $467
Apr 26, 2 PM $0.000297
+0.00%
$291,309 $442
Apr 26, 1 PM $0.000297
+0.00%
$291,309 $405
Apr 26, 12 PM $0.000297
-0.04%
$291,309 $390
Apr 26, 11 AM $0.000297
+0.04%
$291,423 $446
Apr 26, 10 AM $0.000297
-0.02%
$291,309 $680
Apr 26, 9 AM $0.000297
-1.27%
$291,536 $682
Apr 26, 8 AM $0.000301
+1.37%
$295,286 $577
Apr 26, 7 AM $0.000297
+0.00%
$291,309 $562
Apr 26, 6 AM $0.000297
-1.31%
$291,309 $596
Apr 26, 5 AM $0.000301
+0.00%
$295,173 $598
Apr 26, 4 AM $0.000301
+1.64%
$295,173 $917
Apr 26, 3 AM $0.000296
+0.00%
$290,400 $1,342
Apr 26, 2 AM $0.000296
-0.08%
$290,400 $1,822
Apr 26, 1 AM $0.000296
+0.00%
$290,627 $1,810