Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.000259
-1.92%
$254,070 $1,841
Apr 30, 2 AM $0.000264
-0.30%
$259,057 $1,683
Apr 30, 1 AM $0.000265
-0.04%
$259,827 $1,652
Apr 30, 12 AM $0.000265
+0.28%
$259,930 $1,778
Apr 29, 11 PM $0.000264
+0.13%
$259,196 $1,775
Apr 29, 10 PM $0.000264
+0.33%
$258,857 $1,769
Apr 29, 9 PM $0.000263
-2.02%
$258,009 $1,792
Apr 29, 8 PM $0.000269
+0.05%
$263,320 $1,827
Apr 29, 7 PM $0.000268
-0.62%
$263,195 $1,830
Apr 29, 6 PM $0.00027
-3.03%
$264,825 $1,804
Apr 29, 5 PM $0.000279
+0.89%
$273,090 $2,246
Apr 29, 4 PM $0.000276
+7.81%
$270,671 $2,034
Apr 29, 3 PM $0.000257
-3.10%
$251,624 $1,851
Apr 29, 2 PM $0.000265
-0.78%
$259,682 $1,842
Apr 29, 1 PM $0.000267
-0.45%
$261,724 $1,865
Apr 29, 12 PM $0.000268
-1.77%
$262,906 $2,153
Apr 29, 11 AM $0.000273
+0.03%
$267,649 $2,160
Apr 29, 10 AM $0.000273
+2.81%
$267,567 $2,157
Apr 29, 9 AM $0.000266
-2.14%
$260,266 $1,924
Apr 29, 8 AM $0.000271
+0.08%
$265,964 $2,138
Apr 29, 7 AM $0.000271
+2.10%
$265,741 $2,295
Apr 29, 6 AM $0.000266
-0.85%
$260,279 $2,340
Apr 29, 5 AM $0.000268
-2.86%
$262,519 $2,233
Apr 29, 4 AM $0.000276
+0.04%
$270,239 $2,283
Apr 29, 3 AM $0.000271
+1.59%
$265,255 $2,277
Apr 29, 2 AM $0.000266
-0.20%
$260,980 $2,191
Apr 29, 1 AM $0.000267
+1.43%
$261,618 $2,307
Apr 29, 12 AM $0.000263
-0.02%
$257,925 $2,185
Apr 28, 11 PM $0.000263
-2.03%
$257,982 $2,324
Apr 28, 10 PM $0.000269
+5.29%
$263,322 $2,326
Apr 28, 9 PM $0.000255
-1.65%
$250,082 $2,298
Apr 28, 8 PM $0.000259
-0.98%
$254,268 $2,261
Apr 28, 7 PM $0.000262
-0.05%
$256,795 $2,257
Apr 28, 6 PM $0.000262
-2.46%
$256,923 $2,258
Apr 28, 5 PM $0.000263
-1.85%
$257,841 $1,774
Apr 28, 4 PM $0.000268
+0.02%
$262,709 $1,773
Apr 28, 3 PM $0.000268
+5.12%
$262,664 $1,809
Apr 28, 2 PM $0.00027
+1.09%
$264,344 $2,179
Apr 28, 1 PM $0.000267
-0.92%
$261,506 $1,984
Apr 28, 12 PM $0.000269
-4.19%
$263,938 $1,871
Apr 28, 11 AM $0.000281
-0.23%
$275,467 $2,130
Apr 28, 10 AM $0.000282
+6.26%
$276,090 $2,415
Apr 28, 9 AM $0.000265
-6.20%
$259,816 $2,860
Apr 28, 8 AM $0.000283
+1.85%
$277,000 $3,472
Apr 28, 7 AM $0.000277
-0.76%
$271,963 $3,719
Apr 28, 6 AM $0.00028
+0.76%
$274,048 $3,666
Apr 28, 5 AM $0.000279
-0.32%
$273,184 $3,707
Apr 28, 4 AM $0.00028
-3.43%
$274,065 $3,655
Apr 28, 3 AM $0.00029
+2.50%
$283,810 $3,696
Apr 28, 2 AM $0.000282
+1.53%
$276,878 $3,684