Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.000275
+0.00%
$269,635 $2,218
May 2, 3 AM $0.000275
+0.00%
$269,635 $2,218
May 2, 2 AM $0.000275
+4.33%
$269,635 $2,227
May 2, 1 AM $0.000264
-0.70%
$258,438 $2,226
May 2, 12 AM $0.000265
-0.26%
$260,249 $1,389
May 1, 11 PM $0.000266
-2.39%
$260,926 $1,115
May 1, 10 PM $0.000273
+2.10%
$267,316 $1,113
May 1, 9 PM $0.000267
+0.00%
$261,831 $1,106
May 1, 8 PM $0.000265
-2.12%
$260,191 $1,107
May 1, 7 PM $0.000271
-0.01%
$265,840 $1,087
May 1, 6 PM $0.000271
+2.93%
$265,856 $1,105
May 1, 5 PM $0.000263
-0.01%
$258,280 $720
May 1, 4 PM $0.000264
-0.65%
$258,310 $752
May 1, 3 PM $0.000265
+0.00%
$259,991 $734
May 1, 2 PM $0.000265
-2.85%
$260,001 $767
May 1, 1 PM $0.000281
+6.63%
$275,145 $780
May 1, 12 PM $0.000263
+0.06%
$258,041 $837
May 1, 11 AM $0.000263
+0.07%
$257,890 $900
May 1, 10 AM $0.000261
-1.11%
$255,911 $861
May 1, 9 AM $0.000264
-3.36%
$258,776 $843
May 1, 8 AM $0.000273
-0.69%
$267,764 $828
May 1, 7 AM $0.000275
+0.39%
$269,612 $921
May 1, 6 AM $0.000274
-0.10%
$268,558 $868
May 1, 5 AM $0.000274
+5.36%
$268,832 $888
May 1, 4 AM $0.00026
-0.09%
$255,156 $754
May 1, 3 AM $0.000261
-1.35%
$255,382 $769
May 1, 2 AM $0.000264
-0.01%
$258,875 $928
May 1, 1 AM $0.000264
-0.36%
$258,911 $974
May 1, 12 AM $0.000265
+0.00%
$259,856 $961
Apr 30, 11 PM $0.000265
+1.72%
$259,854 $985
Apr 30, 10 PM $0.000261
+0.00%
$255,466 $991
Apr 30, 9 PM $0.000261
-1.70%
$255,466 $997
Apr 30, 8 PM $0.000265
-0.24%
$259,881 $1,000
Apr 30, 7 PM $0.000266
+0.62%
$260,499 $1,000
Apr 30, 6 PM $0.000262
+0.74%
$257,091 $1,023
Apr 30, 5 PM $0.00026
+0.02%
$255,215 $1,062
Apr 30, 4 PM $0.00026
+2.00%
$255,160 $1,267
Apr 30, 3 PM $0.000255
+0.35%
$250,153 $1,464
Apr 30, 2 PM $0.000254
-2.97%
$249,280 $1,627
Apr 30, 1 PM $0.000262
-0.11%
$256,907 $1,640
Apr 30, 12 PM $0.000262
+3.40%
$257,192 $1,550
Apr 30, 11 AM $0.000254
-0.02%
$248,726 $1,690
Apr 30, 10 AM $0.000259
-0.18%
$254,361 $1,681
Apr 30, 9 AM $0.00026
+0.20%
$254,866 $1,777
Apr 30, 8 AM $0.000259
-2.32%
$254,353 $1,781
Apr 30, 7 AM $0.000266
+2.54%
$260,386 $1,626
Apr 30, 6 AM $0.000259
-0.77%
$253,934 $1,653
Apr 30, 5 AM $0.000261
+0.01%
$255,895 $1,720
Apr 30, 4 AM $0.000261
+0.71%
$255,873 $1,737
Apr 30, 3 AM $0.000259
-1.92%
$254,070 $1,841