Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.000273
+0.02%
$267,424 $917
May 4, 5 AM $0.000273
+1.46%
$267,365 $916
May 4, 4 AM $0.000269
-0.01%
$263,515 $842
May 4, 3 AM $0.000269
-0.05%
$263,549 $881
May 4, 2 AM $0.000269
-0.11%
$263,677 $844
May 4, 1 AM $0.000269
+0.02%
$263,974 $820
May 4, 12 AM $0.000269
+0.00%
$263,929 $839
May 3, 11 PM $0.000269
+0.00%
$263,923 $856
May 3, 10 PM $0.000269
-0.02%
$263,923 $870
May 3, 9 PM $0.000269
+0.00%
$263,980 $853
May 3, 8 PM $0.000269
+1.41%
$263,980 $899
May 3, 7 PM $0.000266
+0.00%
$260,304 $870
May 3, 6 PM $0.000266
+0.02%
$260,304 $870
May 3, 5 PM $0.000265
+0.00%
$260,248 $866
May 3, 4 PM $0.000265
+0.00%
$260,248 $872
May 3, 3 PM $0.000265
+0.02%
$260,248 $1,102
May 3, 2 PM $0.000265
+0.63%
$260,191 $1,162
May 3, 1 PM $0.000264
+0.24%
$258,551 $1,109
May 3, 12 PM $0.000263
-2.73%
$257,929 $1,160
May 3, 11 AM $0.000271
-2.23%
$265,168 $1,082
May 3, 10 AM $0.000277
-0.56%
$271,218 $1,069
May 3, 9 AM $0.000272
-2.22%
$266,751 $791
May 3, 8 AM $0.000278
+0.00%
$272,802 $784
May 3, 7 AM $0.000278
+3.28%
$272,802 $798
May 3, 6 AM $0.000269
+0.00%
$264,150 $745
May 3, 5 AM $0.000269
-2.85%
$264,150 $810
May 3, 4 AM $0.000277
+3.04%
$271,897 $780
May 3, 3 AM $0.000269
+0.00%
$263,923 $727
May 3, 2 AM $0.000269
-1.77%
$263,923 $727
May 3, 1 AM $0.000274
+1.15%
$268,674 $716
May 3, 12 AM $0.00027
+0.36%
$264,489 $1,558
May 2, 11 PM $0.000269
-0.81%
$263,528 $1,803
May 2, 10 PM $0.000269
+0.00%
$263,528 $1,806
May 2, 9 PM $0.000269
-1.40%
$263,528 $1,800
May 2, 8 PM $0.000273
+0.00%
$267,995 $1,772
May 2, 7 PM $0.000273
+0.00%
$267,995 $1,772
May 2, 6 PM $0.000273
+0.79%
$267,995 $1,772
May 2, 5 PM $0.000271
+1.49%
$265,903 $2,168
May 2, 4 PM $0.000267
+0.06%
$262,001 $2,161
May 2, 3 PM $0.000279
+3.51%
$273,650 $1,953
May 2, 2 PM $0.00027
+1.85%
$264,376 $1,888
May 2, 1 PM $0.000265
-0.04%
$259,569 $1,875
May 2, 12 PM $0.000265
-1.90%
$259,682 $1,851
May 2, 11 AM $0.00027
+0.00%
$264,715 $1,838
May 2, 10 AM $0.00027
+0.00%
$264,715 $1,883
May 2, 9 AM $0.00027
-0.02%
$264,715 $2,033
May 2, 8 AM $0.00027
+1.98%
$264,772 $2,097
May 2, 7 AM $0.000265
+0.00%
$259,626 $2,144
May 2, 6 AM $0.000265
-3.73%
$259,626 $2,143
May 2, 5 AM $0.000275
+0.02%
$269,692 $2,094