Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.000298
+3.59%
$292,279 $6,426
May 6, 6 AM $0.000288
-2.91%
$282,137 $6,589
May 6, 5 AM $0.000296
+2.26%
$290,588 $6,753
May 6, 4 AM $0.00029
-3.22%
$284,164 $6,641
May 6, 3 AM $0.0003
-2.40%
$293,624 $7,564
May 6, 2 AM $0.000307
-0.28%
$300,837 $8,640
May 6, 1 AM $0.000308
+3.27%
$301,684 $8,625
May 6, 12 AM $0.000291
-2.20%
$285,019 $8,337
May 5, 11 PM $0.000297
+3.46%
$291,442 $7,962
May 5, 10 PM $0.000287
-0.93%
$281,695 $7,782
May 5, 9 PM $0.00029
-2.77%
$284,343 $7,448
May 5, 8 PM $0.000298
+2.10%
$292,456 $7,390
May 5, 7 PM $0.000292
-2.09%
$286,448 $7,395
May 5, 6 PM $0.000298
+0.01%
$292,555 $7,439
May 5, 5 PM $0.000298
+4.01%
$292,512 $7,373
May 5, 4 PM $0.000287
-3.98%
$281,238 $7,349
May 5, 3 PM $0.000299
+3.10%
$292,888 $7,308
May 5, 2 PM $0.00029
+0.03%
$284,072 $6,893
May 5, 1 PM $0.000289
-2.97%
$283,596 $6,467
May 5, 12 PM $0.000298
+6.05%
$292,268 $6,313
May 5, 11 AM $0.000283
-5.94%
$277,553 $6,210
May 5, 10 AM $0.000298
+5.57%
$292,484 $3,361
May 5, 9 AM $0.000283
-3.46%
$277,040 $3,173
May 5, 8 AM $0.000293
+2.51%
$286,976 $3,160
May 5, 7 AM $0.000287
-0.53%
$281,133 $3,067
May 5, 6 AM $0.000288
-4.26%
$282,623 $2,899
May 5, 5 AM $0.000301
+0.95%
$295,212 $2,670
May 5, 4 AM $0.000298
+0.73%
$292,442 $2,704
May 5, 3 AM $0.000289
+6.03%
$283,694 $1,669
May 5, 2 AM $0.000273
-0.11%
$267,567 $640
May 5, 1 AM $0.000273
-0.09%
$267,855 $675
May 5, 12 AM $0.000273
+0.13%
$268,097 $676
May 4, 11 PM $0.000273
+0.13%
$267,758 $675
May 4, 10 PM $0.000273
+0.02%
$267,420 $617
May 4, 9 PM $0.000273
+0.00%
$267,364 $619
May 4, 8 PM $0.000273
+1.63%
$267,364 $622
May 4, 7 PM $0.000268
-1.48%
$263,071 $649
May 4, 6 PM $0.000272
-0.04%
$267,033 $600
May 4, 5 PM $0.000273
+0.11%
$267,143 $604
May 4, 4 PM $0.000272
-0.06%
$266,853 $598
May 4, 3 PM $0.000272
-0.09%
$267,011 $601
May 4, 2 PM $0.000273
+1.57%
$267,258 $603
May 4, 1 PM $0.000268
-1.47%
$263,134 $719
May 4, 12 PM $0.000268
+0.02%
$262,959 $718
May 4, 11 AM $0.000268
-0.18%
$262,905 $759
May 4, 10 AM $0.000269
-1.66%
$263,369 $703
May 4, 9 AM $0.000273
+0.15%
$267,824 $955
May 4, 8 AM $0.000273
-0.14%
$267,414 $962
May 4, 7 AM $0.000273
+0.14%
$267,800 $877
May 4, 6 AM $0.000273
+0.02%
$267,424 $917