Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.000288
-3.75%
$282,099 $940
May 8, 7 AM $0.000299
-0.16%
$293,099 $864
May 8, 6 AM $0.000299
+0.07%
$293,572 $1,362
May 8, 5 AM $0.000299
+0.07%
$293,358 $1,538
May 8, 4 AM $0.000299
+3.93%
$293,158 $1,433
May 8, 3 AM $0.000288
-0.58%
$282,083 $2,170
May 8, 2 AM $0.000289
-0.19%
$283,735 $2,206
May 8, 1 AM $0.00029
+0.09%
$284,287 $2,440
May 8, 12 AM $0.00029
+0.00%
$284,022 $2,438
May 7, 11 PM $0.00029
+0.00%
$284,022 $2,438
May 7, 10 PM $0.00029
+0.00%
$284,021 $2,437
May 7, 9 PM $0.00029
+2.23%
$284,021 $2,438
May 7, 8 PM $0.000283
+0.02%
$277,818 $2,432
May 7, 7 PM $0.00029
+0.10%
$283,856 $2,460
May 7, 6 PM $0.000289
+2.09%
$283,572 $2,460
May 7, 5 PM $0.000283
-0.20%
$277,771 $2,485
May 7, 4 PM $0.000284
-1.69%
$278,337 $2,372
May 7, 3 PM $0.000289
+0.19%
$283,113 $2,342
May 7, 2 PM $0.000288
-0.35%
$282,576 $2,323
May 7, 1 PM $0.000289
+0.92%
$283,222 $2,238
May 7, 12 PM $0.000286
+0.01%
$280,629 $2,029
May 7, 11 AM $0.000286
+0.27%
$280,590 $2,041
May 7, 10 AM $0.000285
+0.23%
$279,821 $2,071
May 7, 9 AM $0.000285
+0.01%
$279,165 $2,068
May 7, 8 AM $0.000285
+0.05%
$279,133 $2,470
May 7, 7 AM $0.000285
-7.22%
$278,989 $2,502
May 7, 6 AM $0.000307
+4.46%
$300,702 $2,068
May 7, 5 AM $0.000294
+0.01%
$287,866 $2,048
May 7, 4 AM $0.000292
+0.28%
$285,859 $2,184
May 7, 3 AM $0.000291
+5.05%
$285,069 $1,557
May 7, 2 AM $0.000277
-5.22%
$271,372 $1,522
May 7, 1 AM $0.000292
-1.94%
$286,327 $1,313
May 7, 12 AM $0.000298
-0.01%
$291,997 $1,715
May 6, 11 PM $0.000298
+0.00%
$292,027 $1,944
May 6, 10 PM $0.000298
+0.00%
$292,027 $2,189
May 6, 9 PM $0.000298
+0.00%
$292,027 $2,533
May 6, 8 PM $0.000298
+0.00%
$292,027 $2,592
May 6, 7 PM $0.000298
+1.03%
$292,025 $2,564
May 6, 6 PM $0.000295
-1.01%
$289,042 $2,538
May 6, 5 PM $0.000298
+3.00%
$292,005 $2,582
May 6, 4 PM $0.000289
-0.20%
$283,503 $2,605
May 6, 3 PM $0.000303
+4.38%
$296,569 $2,608
May 6, 2 PM $0.00029
-4.70%
$284,138 $2,986
May 6, 1 PM $0.000304
+2.95%
$298,158 $3,386
May 6, 12 PM $0.000295
+0.15%
$289,610 $3,426
May 6, 11 AM $0.000295
+1.91%
$289,174 $3,569
May 6, 10 AM $0.000297
-1.73%
$291,387 $6,519
May 6, 9 AM $0.000302
+4.81%
$296,522 $6,703
May 6, 8 AM $0.000289
-3.20%
$282,914 $6,302
May 6, 7 AM $0.000298
+3.59%
$292,279 $6,426