moonpig Historical Data

MOONPIG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000205
+2.41%
$ 201,251 $ 68
Jul 31, 8 AM $ 0.0002
-0.27%
$ 196,521 $ 67
Jul 31, 7 AM $ 0.000201
+0.06%
$ 196,864 $ 67
Jul 31, 6 AM $ 0.000201
+0.15%
$ 196,638 $ 67
Jul 31, 5 AM $ 0.0002
-0.03%
$ 196,344 $ 82
Jul 31, 4 AM $ 0.0002
-0.01%
$ 196,398 $ 349
Jul 31, 3 AM $ 0.0002
-0.01%
$ 196,426 $ 349
Jul 31, 2 AM $ 0.0002
-0.04%
$ 196,445 $ 349
Jul 31, 1 AM $ 0.0002
-0.08%
$ 196,518 $ 350
Jul 31, 12 AM $ 0.000201
+0.01%
$ 196,693 $ 405
Jul 30, 11 PM $ 0.000201
-0.01%
$ 196,676 $ 406
Jul 30, 10 PM $ 0.000201
+0.06%
$ 196,694 $ 406
Jul 30, 9 PM $ 0.000201
-0.01%
$ 196,593 $ 405
Jul 30, 8 PM $ 0.000201
-0.03%
$ 196,573 $ 405
Jul 30, 7 PM $ 0.000201
+0.02%
$ 196,617 $ 408
Jul 30, 6 PM $ 0.0002
-8.49%
$ 196,528 $ 437
Jul 30, 5 PM $ 0.000202
-0.15%
$ 198,192 $ 422
Jul 30, 4 PM $ 0.000203
+0.00%
$ 198,617 $ 474
Jul 30, 3 PM $ 0.000203
+0.07%
$ 198,557 $ 488
Jul 30, 2 PM $ 0.000201
-0.09%
$ 197,203 $ 489
Jul 30, 1 PM $ 0.000201
+0.12%
$ 197,214 $ 514
Jul 30, 12 PM $ 0.000201
+0.04%
$ 197,006 $ 515
Jul 30, 11 AM $ 0.000201
+0.00%
$ 196,892 $ 517
Jul 30, 10 AM $ 0.000201
+0.12%
$ 196,897 $ 540
Jul 30, 9 AM $ 0.000201
+0.06%
$ 196,659 $ 530
Jul 30, 8 AM $ 0.0002
-0.07%
$ 196,433 $ 530
Jul 30, 7 AM $ 0.000201
+0.01%
$ 196,561 $ 530
Jul 30, 6 AM $ 0.0002
+0.01%
$ 196,539 $ 536
Jul 30, 5 AM $ 0.0002
-0.11%
$ 196,529 $ 521
Jul 30, 4 AM $ 0.000221
+0.00%
$ 216,563 $ 255
Jul 30, 3 AM $ 0.000221
-0.04%
$ 216,563 $ 255
Jul 30, 2 AM $ 0.000221
+5.12%
$ 216,646 $ 255
Jul 30, 1 AM $ 0.00021
-5.34%
$ 206,096 $ 317
Jul 30, 12 AM $ 0.000222
+4.34%
$ 217,721 $ 262
Jul 29, 11 PM $ 0.000213
-0.06%
$ 208,669 $ 261
Jul 29, 10 PM $ 0.000213
+0.01%
$ 208,785 $ 261
Jul 29, 9 PM $ 0.000213
-0.04%
$ 208,762 $ 279
Jul 29, 8 PM $ 0.000213
+1.31%
$ 208,854 $ 279
Jul 29, 7 PM $ 0.00021
-5.80%
$ 206,144 $ 277
Jul 29, 6 PM $ 0.000223
+0.05%
$ 218,582 $ 247
Jul 29, 5 PM $ 0.000219
+5.57%
$ 214,881 $ 216
Jul 29, 4 PM $ 0.000208
-5.19%
$ 203,546 $ 161
Jul 29, 3 PM $ 0.000219
+9.35%
$ 214,689 $ 158
Jul 29, 2 PM $ 0.0002
-9.39%
$ 196,334 $ 157
Jul 29, 1 PM $ 0.000221
+7.93%
$ 216,682 $ 134
Jul 29, 12 PM $ 0.000205
-0.03%
$ 200,759 $ 132
Jul 29, 11 AM $ 0.00021
-0.18%
$ 206,035 $ 132
Jul 29, 10 AM $ 0.000211
+5.07%
$ 206,407 $ 109
Jul 29, 9 AM $ 0.0002
+0.08%
$ 196,443 $ 107
Jul 29, 8 AM $ 0.0002
+0.00%
$ 196,279 $ 107