Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.000334
+3.74%
$327,177 $6,547
May 10, 9 AM $0.000322
+0.13%
$315,388 $6,386
May 10, 8 AM $0.000331
-3.52%
$324,696 $6,280
May 10, 7 AM $0.000328
+1.82%
$321,593 $6,297
May 10, 6 AM $0.000322
+4.13%
$315,840 $4,500
May 10, 5 AM $0.000308
+0.00%
$301,568 $4,129
May 10, 4 AM $0.000308
+0.38%
$301,568 $4,308
May 10, 3 AM $0.000306
+0.47%
$300,440 $4,277
May 10, 2 AM $0.000305
-6.39%
$299,030 $4,091
May 10, 1 AM $0.000326
+3.00%
$319,450 $3,383
May 10, 12 AM $0.000316
+2.80%
$310,143 $2,283
May 9, 11 PM $0.000316
-0.24%
$309,522 $2,310
May 9, 10 PM $0.000317
+4.90%
$310,255 $1,963
May 9, 9 PM $0.000302
+1.79%
$295,758 $1,998
May 9, 8 PM $0.000296
-2.61%
$290,568 $2,083
May 9, 7 PM $0.000304
-0.86%
$298,353 $2,089
May 9, 6 PM $0.000307
+3.55%
$300,948 $2,122
May 9, 5 PM $0.000296
-4.45%
$290,625 $2,197
May 9, 4 PM $0.00031
+5.70%
$304,163 $2,440
May 9, 3 PM $0.000294
-4.57%
$287,748 $2,580
May 9, 2 PM $0.000308
+5.07%
$301,512 $2,452
May 9, 1 PM $0.000293
+0.00%
$286,958 $2,133
May 9, 12 PM $0.000293
+0.04%
$286,958 $2,132
May 9, 11 AM $0.000293
-2.19%
$286,845 $2,129
May 9, 10 AM $0.000293
-2.10%
$287,127 $2,165
May 9, 9 AM $0.000299
-0.55%
$293,276 $2,060
May 9, 8 AM $0.000301
-0.19%
$294,912 $2,024
May 9, 7 AM $0.000299
-0.88%
$293,276 $2,006
May 9, 6 AM $0.0003
+2.96%
$293,900 $1,959
May 9, 5 AM $0.000291
-5.39%
$285,438 $1,898
May 9, 4 AM $0.000308
+6.01%
$301,685 $1,703
May 9, 3 AM $0.00029
-5.68%
$284,592 $1,683
May 9, 2 AM $0.000308
+0.00%
$301,741 $1,679
May 9, 1 AM $0.000308
-0.04%
$301,628 $1,570
May 9, 12 AM $0.000293
-1.72%
$287,695 $1,439
May 8, 11 PM $0.000299
+0.00%
$292,715 $1,387
May 8, 10 PM $0.000299
+1.77%
$292,715 $1,355
May 8, 9 PM $0.000293
+1.49%
$287,695 $1,054
May 8, 8 PM $0.000289
+1.06%
$283,464 $921
May 8, 7 PM $0.000286
-4.30%
$280,486 $844
May 8, 6 PM $0.000299
+0.60%
$293,087 $837
May 8, 5 PM $0.000297
+5.02%
$291,351 $757
May 8, 4 PM $0.000283
-2.55%
$277,433 $617
May 8, 3 PM $0.00029
+0.74%
$284,701 $548
May 8, 2 PM $0.000288
-3.57%
$282,618 $607
May 8, 1 PM $0.000299
-0.06%
$292,908 $791
May 8, 12 PM $0.000299
+0.09%
$293,070 $985
May 8, 11 AM $0.000299
+2.70%
$292,798 $984
May 8, 10 AM $0.000291
-2.48%
$285,106 $948
May 8, 9 AM $0.000298
+3.64%
$292,369 $942