Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.000324
-5.48%
$317,360 $9,159
May 12, 10 AM $0.000329
-1.82%
$322,664 $8,817
May 12, 9 AM $0.000335
+0.02%
$328,640 $9,171
May 12, 8 AM $0.000335
-0.05%
$328,571 $9,687
May 12, 7 AM $0.000335
-2.87%
$328,732 $10,539
May 12, 6 AM $0.000345
-0.09%
$338,438 $11,020
May 12, 5 AM $0.000346
+2.30%
$338,738 $11,436
May 12, 4 AM $0.000338
+2.87%
$331,117 $11,201
May 12, 3 AM $0.000328
-3.94%
$321,883 $11,804
May 12, 2 AM $0.000338
+0.25%
$331,606 $14,128
May 12, 1 AM $0.000338
-1.35%
$331,164 $15,041
May 12, 12 AM $0.000342
+0.43%
$335,681 $21,138
May 11, 11 PM $0.000341
+2.01%
$334,230 $35,128
May 11, 10 PM $0.000339
-5.60%
$331,979 $52,663
May 11, 9 PM $0.000359
+0.00%
$351,673 $52,758
May 11, 8 PM $0.000359
+0.01%
$351,673 $52,819
May 11, 7 PM $0.000362
+8.34%
$354,454 $52,944
May 11, 6 PM $0.000334
-0.02%
$327,174 $52,456
May 11, 5 PM $0.000341
+3.41%
$334,337 $52,570
May 11, 4 PM $0.00033
-3.57%
$323,302 $53,118
May 11, 3 PM $0.000342
+4.54%
$335,268 $52,973
May 11, 2 PM $0.000319
-2.46%
$313,155 $52,735
May 11, 1 PM $0.00033
-1.91%
$323,548 $52,106
May 11, 12 PM $0.000337
-2.14%
$330,297 $51,357
May 11, 11 AM $0.000343
-1.24%
$336,410 $51,227
May 11, 10 AM $0.000341
-0.91%
$334,408 $50,995
May 11, 9 AM $0.000344
-0.15%
$337,416 $50,706
May 11, 8 AM $0.000345
-0.61%
$337,967 $50,505
May 11, 7 AM $0.000347
-1.69%
$340,055 $49,379
May 11, 6 AM $0.000353
-1.51%
$345,899 $50,732
May 11, 5 AM $0.000351
+0.13%
$343,771 $50,751
May 11, 4 AM $0.00035
+1.59%
$343,311 $49,473
May 11, 3 AM $0.000346
-1.28%
$339,047 $49,229
May 11, 2 AM $0.00035
-6.28%
$343,429 $46,440
May 11, 1 AM $0.000374
-8.50%
$366,445 $44,463
May 11, 12 AM $0.000403
-2.78%
$395,135 $39,874
May 10, 11 PM $0.000415
+24.25%
$406,453 $28,478
May 10, 10 PM $0.000333
+3.34%
$326,443 $7,568
May 10, 9 PM $0.000322
-0.55%
$315,896 $7,614
May 10, 8 PM $0.000324
+0.21%
$317,645 $7,607
May 10, 7 PM $0.000323
-2.16%
$316,968 $7,546
May 10, 6 PM $0.00033
+0.86%
$323,963 $7,545
May 10, 5 PM $0.000333
+3.43%
$326,502 $7,372
May 10, 4 PM $0.000322
-0.07%
$315,671 $6,737
May 10, 3 PM $0.000325
-2.13%
$318,435 $6,628
May 10, 2 PM $0.000332
+2.95%
$325,373 $6,380
May 10, 1 PM $0.000322
+2.90%
$316,064 $6,679
May 10, 12 PM $0.000313
+0.00%
$307,153 $6,690
May 10, 11 AM $0.000309
-7.57%
$302,414 $6,693
May 10, 10 AM $0.000334
+3.74%
$327,177 $6,547