Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.000292
-3.99%
$286,628 $2,638
May 14, 11 AM $0.000296
+0.72%
$290,146 $2,799
May 14, 10 AM $0.000294
-0.65%
$288,075 $2,792
May 14, 9 AM $0.000296
+1.67%
$289,970 $2,815
May 14, 8 AM $0.000291
-0.03%
$285,204 $2,786
May 14, 7 AM $0.000296
-3.16%
$290,392 $2,993
May 14, 6 AM $0.000291
+0.11%
$285,150 $3,004
May 14, 5 AM $0.000291
+0.51%
$284,846 $2,233
May 14, 4 AM $0.000289
-7.24%
$283,410 $2,253
May 14, 3 AM $0.000315
-0.03%
$308,619 $1,739
May 14, 2 AM $0.000312
-2.80%
$305,791 $2,012
May 14, 1 AM $0.000321
-0.14%
$314,614 $2,119
May 14, 12 AM $0.000321
+2.86%
$315,048 $2,272
May 13, 11 PM $0.000312
+0.18%
$306,292 $2,416
May 13, 10 PM $0.000312
-2.95%
$305,755 $2,391
May 13, 9 PM $0.000321
+2.24%
$315,063 $2,534
May 13, 8 PM $0.000314
+0.02%
$308,159 $2,547
May 13, 7 PM $0.000314
-0.23%
$308,093 $2,418
May 13, 6 PM $0.000315
+0.11%
$308,803 $2,569
May 13, 5 PM $0.00033
+1.62%
$323,482 $2,585
May 13, 4 PM $0.000324
+3.17%
$317,935 $2,645
May 13, 3 PM $0.000325
+1.56%
$318,424 $2,623
May 13, 2 PM $0.00032
-0.40%
$313,523 $2,753
May 13, 1 PM $0.000321
+0.05%
$314,795 $2,794
May 13, 12 PM $0.000321
-2.27%
$314,649 $3,335
May 13, 11 AM $0.000328
-0.06%
$321,949 $3,404
May 13, 10 AM $0.000329
-0.70%
$322,130 $3,948
May 13, 9 AM $0.000331
+3.19%
$324,410 $3,984
May 13, 8 AM $0.000321
-2.29%
$314,386 $3,890
May 13, 7 AM $0.000328
+2.23%
$321,744 $3,620
May 13, 6 AM $0.000321
-6.24%
$314,738 $3,660
May 13, 5 AM $0.000342
+0.76%
$335,700 $3,602
May 13, 4 AM $0.000325
-3.50%
$318,331 $5,100
May 13, 3 AM $0.000337
+8.23%
$329,889 $5,348
May 13, 2 AM $0.000311
-6.99%
$304,797 $5,378
May 13, 1 AM $0.000311
-7.11%
$304,564 $6,852
May 13, 12 AM $0.000334
+6.12%
$327,884 $6,755
May 12, 11 PM $0.000315
-3.11%
$308,974 $6,728
May 12, 10 PM $0.000325
+5.29%
$318,894 $7,310
May 12, 9 PM $0.000309
-0.19%
$302,880 $7,208
May 12, 8 PM $0.00032
-0.01%
$313,718 $7,190
May 12, 7 PM $0.00032
+1.93%
$313,749 $7,198
May 12, 6 PM $0.000314
+0.01%
$307,801 $7,419
May 12, 5 PM $0.000314
-1.79%
$307,777 $7,542
May 12, 4 PM $0.00032
-0.13%
$313,391 $7,482
May 12, 3 PM $0.000321
-4.60%
$314,818 $7,871
May 12, 2 PM $0.000337
+3.95%
$330,040 $8,380
May 12, 1 PM $0.000315
-0.73%
$309,030 $8,977
May 12, 12 PM $0.000318
-1.91%
$311,293 $9,170
May 12, 11 AM $0.000324
-5.48%
$317,360 $9,159