Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.000287
-1.52%
$281,500 $1,096
May 16, 12 PM $0.000292
+1.64%
$285,844 $2,478
May 16, 11 AM $0.000287
+0.00%
$281,222 $2,648
May 16, 10 AM $0.000291
-0.35%
$285,621 $2,957
May 16, 9 AM $0.000286
-2.50%
$280,108 $2,923
May 16, 8 AM $0.000293
+1.96%
$287,292 $2,900
May 16, 7 AM $0.000287
+0.00%
$281,778 $2,908
May 16, 6 AM $0.000294
+0.00%
$288,350 $2,898
May 16, 5 AM $0.000294
+2.03%
$288,350 $2,921
May 16, 4 AM $0.000288
-0.67%
$282,614 $2,834
May 16, 3 AM $0.00029
-0.45%
$284,507 $3,036
May 16, 2 AM $0.000292
-2.15%
$285,788 $3,113
May 16, 1 AM $0.000298
+0.94%
$292,081 $3,817
May 16, 12 AM $0.000295
+1.23%
$289,352 $3,805
May 15, 11 PM $0.000292
-5.75%
$285,844 $3,816
May 15, 10 PM $0.000309
+0.00%
$303,274 $3,814
May 15, 9 PM $0.000309
+2.69%
$303,274 $3,902
May 15, 8 PM $0.000301
+0.08%
$295,317 $3,903
May 15, 7 PM $0.000301
-0.69%
$295,076 $3,976
May 15, 6 PM $0.000303
-0.09%
$297,140 $4,005
May 15, 5 PM $0.000303
+4.14%
$297,399 $4,041
May 15, 4 PM $0.000291
+0.02%
$285,582 $4,016
May 15, 3 PM $0.000291
+0.01%
$285,474 $4,023
May 15, 2 PM $0.000291
+0.01%
$285,453 $4,067
May 15, 1 PM $0.000291
-9.95%
$285,381 $4,044
May 15, 12 PM $0.000309
-0.36%
$303,033 $2,849
May 15, 11 AM $0.00031
+4.90%
$304,133 $2,635
May 15, 10 AM $0.000296
+0.25%
$289,922 $2,318
May 15, 9 AM $0.000295
-4.58%
$289,207 $2,308
May 15, 8 AM $0.000309
+5.45%
$303,085 $2,463
May 15, 7 AM $0.000301
+0.01%
$295,167 $2,633
May 15, 6 AM $0.000301
-0.33%
$295,136 $2,649
May 15, 5 AM $0.000302
-5.20%
$296,114 $3,442
May 15, 4 AM $0.000319
+6.84%
$312,368 $3,482
May 15, 3 AM $0.000298
+3.58%
$292,358 $3,386
May 15, 2 AM $0.000288
-6.21%
$281,863 $3,376
May 15, 1 AM $0.000307
+0.09%
$300,516 $2,493
May 15, 12 AM $0.000306
-2.09%
$300,244 $2,552
May 14, 11 PM $0.000313
+2.75%
$306,642 $2,559
May 14, 10 PM $0.000304
-0.85%
$298,424 $2,584
May 14, 9 PM $0.000307
-0.08%
$300,992 $2,527
May 14, 8 PM $0.000307
+5.25%
$301,233 $2,542
May 14, 7 PM $0.000292
-3.34%
$286,196 $2,581
May 14, 6 PM $0.000302
+0.03%
$296,090 $2,657
May 14, 5 PM $0.000302
-0.10%
$296,002 $2,646
May 14, 4 PM $0.000302
+3.73%
$296,303 $2,684
May 14, 3 PM $0.000294
+1.84%
$288,398 $2,723
May 14, 2 PM $0.000289
-1.79%
$283,189 $2,682
May 14, 1 PM $0.000294
+1.29%
$288,346 $2,807
May 14, 12 PM $0.000292
-3.99%
$286,628 $2,638